Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17416 Assets
The cryptocurrency market is valued at $2.1T, and on average a -2.41% decrease over the last day. The total marketcap for stablecoins is $307.4B. The total marketcap for DeFi is $67.6B.
Read More

The cryptocurrency market is valued at $2.1T, and on average a -2.41% decrease over the last day. The total marketcap for stablecoins is $307.4B. The total marketcap for DeFi is $67.6B.

The total crypto market volume over the last 24 hours is $76.1B. The total volume in DeFi is $3.6B, 4.73% of the total crypto volume. The volume for stablecoins is $66.6B, which is 87.46% of the total crypto market 24-hour volume.

Bitcoin's price is currently $58,629.00

BTC currently makes up 55.34% of the value of the crypto ecosystem, total ecosystem volume is currently $76,138,662,237.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$58,629.00
-2.81%
$1,175,557,593,754
$32,442,950,618
20,050,312 BTC
Ethereum
ETH
$1,576.41
-2.78%
$190,248,319,906
$9,549,315,745
120,683,443 ETH
Tether
USDT
$1.00
-0.00%
$184,704,562,023
$50,221,743,897
184.99B USDT
BNB
BNB
$546.60
-2.50%
$73,673,341,141
$635,232,445
134,782,723 BNB
USDC
USDC
$1.00
-0.01%
$73,418,013,965
$14,023,218,057
73.44B USDC
XRP
XRP
$1.04
-2.75%
$64,907,514,838
$1,424,309,770
62.24B XRP
Solana
SOL
$73.65
-2.77%
$42,782,534,000
$2,737,297,726
580,884,281 SOL
TRON
TRX
$0.32
-1.85%
$29,896,780,539
$518,871,406
94.85B TRX
Figure Heloc
FIGR_HELOC
$1.01
-2.44%
$19,538,582,171
$370,439,864
19.38B FIGR_HELOC
Hyperliquid
HYPE
$65.01
-2.47%
$14,466,423,019
$564,103,790
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-2.10%
$11,195,277,865
$789,493,752
154.88B DOGE
Rain
RAIN
$0.02
-1.37%
$10,418,231,983
$40,753,188
661.83B RAIN
USDS
USDS
$1.00
+0.01%
$10,025,278,120
$59,841,462
10.03B USDS
LEO Token
LEO
$9.25
-2.92%
$8,509,030,843
$1,031,822
920,279,145 LEO
Zcash
ZEC
$400.56
-1.28%
$6,725,790,644
$275,890,424
16,791,066 ZEC
Stellar
XLM
$0.19
+4.60%
$6,295,873,257
$327,738,547
33.98B XLM
WhiteBIT Coin
WBT
$49.20
+2.44%
$5,814,636,370
$74,347,862
118,181,264 WBT
Monero
XMR
$306.23
-2.19%
$5,748,561,361
$125,243,949
18,771,860 XMR
Canton
CC
$0.14
-3.15%
$5,478,945,637
$19,075,275
38.95B CC
Cardano
ADA
$0.15
-1.57%
$5,404,296,656
$290,070,936
37.26B ADA
Chainlink
LINK
$7.21
-3.36%
$5,392,238,487
$213,464,445
748,099,970 LINK
USD1
USD1
$1.00
+0.03%
$4,652,779,532
$1,105,262,199
4.66B USD1
Dai
DAI
$1.00
+0.00%
$4,630,202,363
$248,914,904
4.63B DAI
Ethena USDe
USDE
$1.00
-0.03%
$4,445,351,969
$53,312,195
4.45B USDE
LAB
LAB
$13.54
-11.12%
$4,233,665,433
$36,954,279
312,542,846 LAB
Gram (prev. Toncoin)
GRAM
$1.55
-4.29%
$4,183,145,305
$26,778,202
2.70B GRAM
Bitcoin Cash
BCH
$200.18
-1.06%
$4,014,690,732
$110,755,903
20,055,009 BCH
Litecoin
LTC
$41.87
-3.28%
$3,238,066,903
$222,809,911
77,335,833 LTC
Circle USYC
USYC
$1.13
-0.05%
$3,104,282,799
$225,611
2.75B USYC
Hedera
HBAR
$0.07
-3.26%
$3,021,129,315
$64,256,092
43.47B HBAR
Global Dollar
USDG
$1.00
-0.04%
$2,983,676,682
$42,898,966
2.98B USDG
Avalanche
AVAX
$6.57
-2.23%
$2,838,038,273
$180,880,530
431,771,961 AVAX
Sui
SUI
$0.70
-1.09%
$2,803,443,736
$259,281,381
4.03B SUI
PayPal USD
PYUSD
$1.00
+0.06%
$2,693,457,318
$188,081,095
2.69B PYUSD
Shiba Inu
SHIB
$0.000004
-1.67%
$2,492,389,888
$58,789,250
589243.13B SHIB
Cronos
CRO
$0.05
-1.51%
$2,470,156,794
$8,114,024
46.05B CRO
Tether Gold
XAUT
$4,011.39
+0.09%
$2,458,275,718
$167,988,310
612,824 XAUT
NEAR Protocol
NEAR
$1.80
-5.35%
$2,337,640,656
$236,088,831
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,248,733,013
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1.13
-0.48%
$2,148,898,678
$1,731,833
1.90B USDY
Bittensor
TAO
$202.43
-2.93%
$1,943,005,103
$117,767,070
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
-2.40%
$1,826,647,319
$26,622,261
31.77B WLFI
PAX Gold
PAXG
$4,013.67
+0.09%
$1,814,802,548
$212,022,016
452,151 PAXG
Uniswap
UNI
$2.80
-6.10%
$1,738,210,896
$169,497,397
621,211,562 UNI
Aster
ASTER
$0.63
+0.07%
$1,683,923,116
$67,539,201
2.68B ASTER
OKB
OKB
$78.37
-1.32%
$1,645,743,389
$27,814,815
21,000,000 OKB
Ondo
ONDO
$0.31
-2.44%
$1,516,832,231
$48,171,543
4.87B ONDO
HTX DAO
HTX
$0.000002
-3.12%
$1,470,507,641
$7,775,210
905707.66B HTX
Worldcoin
WLD
$0.41
-5.00%
$1,426,735,202
$181,794,217
3.50B WLD
Falcon USD
USDF
$0.99
-0.03%
$1,418,990,424
$835,387
1.43B USDF
Ripple USD
RLUSD
$1.00
+0.00%
$1,405,224,269
$156,447,357
1.41B RLUSD
Polkadot
DOT
$0.82
-1.03%
$1,390,812,214
$82,874,140
1.69B DOT
USDD
USDD
$1.00
+0.01%
$1,382,922,861
$92,771,671
1.38B USDD
Mantle
MNT
$0.42
-2.53%
$1,371,169,076
$26,003,709
3.30B MNT
BFUSD
BFUSD
$1.00
-0.03%
$1,317,552,163
$2,388,638
1.32B BFUSD
Aave
AAVE
$85.30
-8.48%
$1,294,861,068
$195,310,952
15,179,912 AAVE
Pi Network
PI
$0.11
-3.04%
$1,239,694,643
$12,107,251
10.89B PI
Morpho
MORPHO
$1.90
+3.98%
$1,235,632,110
$21,479,162
649,328,606 MORPHO
Sky
SKY
$0.05
-0.11%
$1,233,555,827
$13,562,290
23.32B SKY
Internet Computer
ICP
$2.11
-3.22%
$1,168,971,208
$34,017,545
554,244,768 ICP
Bitget Token
BGB
$1.59
-2.10%
$1,112,864,876
$6,787,656
699,992,030 BGB
Ethereum Classic
ETC
$6.94
-2.78%
$1,086,300,092
$33,212,517
156,559,602 ETC
DeXe
DEXE
$22.92
+1.95%
$1,071,424,342
$12,035,767
46,750,553 DEXE
United Stables
U
$1.00
-0.02%
$1,018,950,651
$4,150,598
1.02B U
Pepe
PEPE
$0.000002
-2.44%
$984,183,803
$119,313,326
420690.00B PEPE
Blockchain Capital
BCAP
$106.97
+0.00%
$974,722,514
$0
9,112,111 BCAP
Quant
QNT
$65.02
-1.61%
$945,727,145
$10,495,544
14,544,176 QNT
​​Stable
STABLE
$0.04
-0.42%
$924,058,673
$17,484,347
24.07B STABLE
MemeCore
M
$0.70
+17.00%
$920,045,622
$8,633,172
1.32B M
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.00%
$917,514,391
$0
761,841,276 EUTBL
KuCoin
KCS
$6.72
-3.66%
$904,374,391
$2,681,011
134,655,021 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$870,241,008
$0
785,419,617 JTRSY
Invesco Short Duration US Government Sec
USTB
$11.13
+0.03%
$866,412,822
$0
77,844,944 USTB
USDGO
USDGO
$1.00
-0.01%
$859,058,143
$16,932,491
859,224,936 USDGO
Audiera
BEAT
$2.85
+5.26%
$821,915,440
$15,834,838
288,016,666 BEAT
Kaspa
KAS
$0.03
-1.08%
$809,062,131
$25,194,033
27.50B KAS
Render
RENDER
$1.53
-3.51%
$791,241,484
$35,710,264
518,772,101 RENDER
Cosmos Hub
ATOM
$1.50
-2.20%
$777,255,690
$33,977,197
516,904,587 ATOM
POL (ex-MATIC)
POL
$0.07
-2.03%
$745,714,809
$30,889,528
10.67B POL
JUST
JST
$0.09
-0.70%
$740,562,870
$31,398,040
8.54B JST
Algorand
ALGO
$0.08
-4.51%
$736,021,751
$28,752,126
8.94B ALGO
USDtb
USDTB
$1.00
-0.02%
$735,703,449
$15,079,020
736,104,237 USDTB
NEXO
NEXO
$0.72
-2.84%
$715,043,210
$6,532,670
1.00B NEXO
Jupiter
JUP
$0.21
-4.51%
$696,313,762
$28,998,331
3.32B JUP
ADI
ADI
$5.52
+0.73%
$691,662,883
$6,240,639
125,331,789 ADI
Gate
GT
$6.46
-3.83%
$687,906,687
$2,303,802
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
$681,939,744
$0
656,145,989 JAAA
币安人生 (BinanceLife)
币安人生
$0.68
-3.15%
$675,659,516
$16,563,460
1.00B 币安人生
Beldex
BDX
$0.09
-3.19%
$672,183,880
$12,174,335
7.74B BDX
Ethena
ENA
$0.07
-10.13%
$657,167,443
$186,406,272
9.29B ENA
Velvet
VELVET
$1.54
-7.73%
$648,838,284
$27,332,418
420,835,118 VELVET
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.07%
$628,009,618
$0
546,157,480 EURSAFO
GHO
GHO
$1.00
-0.01%
$597,705,042
$9,724,284
599,000,000 GHO
Pump.fun
PUMP
$0.0015
-3.72%
$588,979,173
$61,527,086
405.53B PUMP
Venice Token
VVV
$12.34
-9.74%
$581,288,770
$22,971,740
47,112,943 VVV
Filecoin
FIL
$0.72
-2.59%
$573,328,437
$61,676,234
794,457,911 FIL
Flare
FLR
$0.0065
-1.39%
$561,755,170
$3,449,696
86.63B FLR
YLDS
YLDS
$1.00
+0.01%
$559,675,658
$8,790,042
559,816,154 YLDS
XDC Network
XDC
$0.03
-0.64%
$556,865,402
$7,562,813
19.95B XDC
Usual USD
USD0
$1.00
-0.00%
$552,712,883
$172,656
553,538,290 USD0
Midnight
NIGHT
$0.03
-1.96%
$518,715,865
$13,633,706
16.61B NIGHT
USX
USX
$1.00
-0.01%
$505,579,676
$965,231
505,604,756 USX
Provenance Blockchain
HASH
$0.0091
+5.59%
$497,633,906
$1,878
54.77B HASH
TrueUSD
TUSD
$1.00
+0.04%
$493,314,692
$28,276,482
494,515,083 TUSD
Arbitrum
ARB
$0.08
-1.95%
$484,401,780
$36,172,194
6.36B ARB
A7A5
A7A5
$0.01
-1.33%
$480,888,273
$1,614
39.22B A7A5
Aptos
APT
$0.57
-2.85%
$476,467,994
$41,178,730
832,593,860 APT
Injective
INJ
$4.65
-1.25%
$464,906,017
$68,579,889
100,000,000 INJ
Lighter
LIT
$1.83
+3.48%
$458,250,347
$70,854,846
250,000,000 LIT
Aerodrome Finance
AERO
$0.47
-0.15%
$447,048,887
$21,501,253
957,761,082 AERO
EURC
EURC
$1.14
-0.10%
$434,506,832
$54,978,655
380,561,695 EURC
PancakeSwap
CAKE
$1.33
-1.22%
$429,722,212
$29,781,904
323,445,109 CAKE
Dash
DASH
$32.90
-1.01%
$419,591,497
$51,428,667
12,752,857 DASH
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.73
+0.03%
$409,119,833
$0
3,535,031 OUSG
PRIME
PRIME
$1.05
+0.01%
$401,621,905
$10,801,713
384,288,232 PRIME
Official Trump
TRUMP
$1.66
-0.65%
$393,197,618
$59,691,602
237,414,040 TRUMP
Artificial Superintelligence Alliance
FET
$0.17
-2.58%
$389,803,988
$52,941,283
2.26B FET
Pudgy Penguins
PENGU
$0.0061
-4.13%
$381,037,996
$44,284,616
62.86B PENGU
VeChain
VET
$0.0044
-3.71%
$374,622,790
$10,949,901
85.99B VET
Bonk
BONK
$0.000004
-4.26%
$364,957,225
$20,776,456
87994.72B BONK
Jito
JTO
$0.73
-2.68%
$356,754,301
$52,857,452
488,897,976 JTO
First Digital USD
FDUSD
$1.00
-0.04%
$348,822,047
$98,074,833
350,117,619 FDUSD
Virtuals Protocol
VIRTUAL
$0.53
-3.44%
$347,999,616
$38,039,224
657,085,335 VIRTUAL
Celestia
TIA
$0.36
-8.97%
$336,549,140
$41,564,931
936,665,431 TIA
Terra Luna Classic
LUNC
$0.00006
-3.59%
$328,666,764
$12,035,551
5527.79B LUNC
Sei
SEI
$0.05
-3.66%
$322,308,265
$32,444,286
6.73B SEI
SPX6900
SPX
$0.34
-5.93%
$315,535,976
$6,255,983
930,992,911 SPX
Sun Token
SUN
$0.02
-3.20%
$312,329,808
$65,407,339
19.23B SUN
apxUSD
APXUSD
$0.82
+0.97%
$307,628,573
$6,689,228
373,207,220 APXUSD
Kinesis Gold
KAU
$128.21
+2.87%
$305,943,008
$183,223
2,386,228 KAU
Pyth Network
PYTH
$0.04
+5.40%
$304,203,511
$62,863,195
7.87B PYTH
Stacks
STX
$0.16
-3.56%
$299,928,967
$5,236,552
1.85B STX
Ether.fi
ETHFI
$0.32
-7.34%
$296,525,075
$21,972,293
927,366,299 ETHFI
Curve DAO
CRV
$0.19
-2.79%
$288,239,099
$24,839,712
1.53B CRV
TAC
TAC
$0.06
+1.00%
$278,052,408
$27,885,020
4.67B TAC
Gnosis
GNO
$105.18
-2.65%
$277,622,883
$1,262,195
2,639,589 GNO
Grass
GRASS
$0.45
-7.07%
$273,818,692
$29,045,713
609,613,264 GRASS
ETHGas
GWEI
$0.13
-14.28%
$265,640,481
$21,753,072
2.10B GWEI
AINFT
NFT
$0.0000003
-0.67%
$259,722,260
$7,526,886
990105.59B NFT
Kite
KITE
$0.11
-5.17%
$258,302,864
$31,488,066
2.33B KITE
BitTorrent
BTT
$0.0000003
+0.03%
$257,744,892
$6,496,802
987037.89B BTT
Bitcoin SV
BSV
$12.58
-0.94%
$252,207,845
$9,955,476
20,049,553 BSV
Unibase
UB
$0.10
-15.63%
$247,483,367
$53,666,828
2.50B UB
Legacy Frax Dollar
FRAX
$0.99
-0.05%
$237,102,664
$466,893
239,570,046 FRAX
Olympus
OHM
$15.80
-2.19%
$235,926,364
$190,614
14,935,720 OHM
Plasma
XPL
$0.09
-14.45%
$234,093,220
$76,902,321
2.60B XPL
Peanut
PEANUT
$0.0007
+0.00%
$228,181,317
$0
310.00B PEANUT
MegaUSD
USDM
$1.00
-0.14%
$228,003,437
$1,197,542
228,233,347 USDM
Tezos
XTZ
$0.21
-2.36%
$225,041,357
$10,195,293
1.09B XTZ
Kinesis Silver
KAG
$59.37
+2.37%
$224,236,108
$245,714
3,777,097 KAG
Pendle
PENDLE
$1.30
-4.85%
$221,691,725
$26,960,252
171,184,432 PENDLE
Conflux
CFX
$0.04
-3.44%
$220,832,460
$3,253,744
5.21B CFX
KOGE
KOGE
$65.03
+0.72%
$219,800,056
$323,257
3,379,998 KOGE
Zebec Network
ZBCN
$0.0022
-1.53%
$218,748,344
$12,310,068
97.95B ZBCN
Monad
MON
$0.02
-2.90%
$217,508,867
$20,339,247
11.83B MON
coco
COCO
$0.22
-1.18%
$216,570,237
$43,140
1.00B COCO
Telcoin
TEL
$0.0023
-3.14%
$215,850,381
$1,039,670
95.08B TEL
BUILDon
B
$0.21
-1.93%
$212,987,103
$4,253,025
1.00B B
DoubleZero
2Z
$0.06
-4.51%
$210,911,691
$3,311,018
3.47B 2Z
FLOKI
FLOKI
$0.00002
-3.08%
$210,060,280
$14,633,953
9650.76B FLOKI
JasmyCoin
JASMY
$0.0042
-5.18%
$209,399,163
$7,466,277
49.44B JASMY
Ape and Pepe
APEPE
$0.0000010
-0.07%
$208,893,321
$25,641,845
210000.00B APEPE
Optimism
OP
$0.10
-6.51%
$208,473,088
$34,932,775
2.16B OP
OnRe Tokenized Reinsurance
ONYC
$1.12
-0.04%
$205,476,702
$1,268,394
183,943,203 ONYC
LayerZero
ZRO
$0.81
-0.51%
$205,025,418
$31,829,108
252,331,653 ZRO
Kaia
KAIA
$0.04
-2.56%
$204,982,873
$5,010,368
5.86B KAIA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Falcon Finance
FF
$0.07
+6.62%
$202,111,612
$29,984,746
2.88B FF
Pieverse
PIEVERSE
$0.73
-2.32%
$201,394,790
$9,919,168
274,750,000 PIEVERSE
Lido DAO
LDO
$0.24
-6.80%
$200,148,432
$23,531,437
842,834,643 LDO
RealLink
REAL
$0.06
-2.58%
$193,921,268
$6,300,168
3.30B REAL
Starknet
STRK
$0.03
-2.58%
$193,390,836
$18,294,061
6.52B STRK
USDai
USDAI
$1.00
+0.00%
$193,142,404
$1,678,871
193,200,680 USDAI
The Graph
GRT
$0.02
-3.44%
$189,680,752
$15,585,129
10.80B GRT
Decred
DCR
$10.83
-3.51%
$189,394,402
$660,445
17,490,849 DCR
Chiliz
CHZ
$0.02
-1.40%
$188,271,242
$71,384,463
10.44B CHZ
USAT
USAT
$1.00
+0.01%
$187,107,096
$1,131,254
187,485,244 USAT
Akash Network
AKT
$0.61
-6.11%
$177,121,856
$5,293,402
292,078,878 AKT
AUSD
AUSD
$1.00
-0.03%
$176,782,680
$20,582,720
176,853,282 AUSD
WeFi
WFI
$2.02
-1.74%
$172,547,930
$3,917,455
85,398,176 WFI
crvUSD
CRVUSD
$1.00
-0.05%
$171,054,971
$12,759,178
171,351,962 CRVUSD
dogwifhat
WIF
$0.17
-8.00%
$167,693,556
$32,905,650
998,926,392 WIF
Axie Infinity
AXS
$0.96
-3.18%
$167,077,547
$21,791,061
173,888,325 AXS
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$166,492,473
$50
153,022,232 USTBL
Ethereum Name Service
ENS
$4.06
-4.10%
$166,168,874
$9,807,684
40,896,654 ENS
Raydium
RAY
$0.61
-3.83%
$165,527,945
$12,231,709
269,313,892 RAY
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Humanity
H
$0.09
+23.73%
$162,211,696
$37,473,301
1.82B H
Maple Finance
SYRUP
$0.14
-4.48%
$162,173,577
$17,892,670
1.16B SYRUP
IOTA
IOTA
$0.04
-0.19%
$159,038,773
$9,447,506
4.51B IOTA
SwissBorg
BORG
$0.16
-3.71%
$158,675,809
$191,714
981,352,443 BORG
Satoshi Stablecoin
SATUSD
$0.99
-0.12%
$158,085,923
$3,022
159,199,023 SATUSD
Re Protocol reUSD
REUSD
$1.09
-0.02%
$156,785,526
$2,946,881
144,520,878 REUSD
Ultima
ULTIMA
$1,818.90
-5.13%
$154,187,580
$11,377,623
84,708 ULTIMA
EigenCloud (prev. EigenLayer)
EIGEN
$0.21
-9.35%
$152,574,139
$20,710,970
741,228,567 EIGEN
MX
MX
$1.65
-2.12%
$151,755,753
$4,966,620
91,837,334 MX
Trust Wallet
TWT
$0.36
+1.42%
$150,993,154
$7,333,776
416,649,900 TWT
GUSD
GUSD
$1.00
+0.01%
$149,476,017
$812,618
149,790,000 GUSD
Compound
COMP
$15.44
-2.70%
$149,278,913
$9,329,339
9,668,189 COMP
ApeCoin
APE
$0.15
+1.49%
$147,037,307
$23,298,928
1.00B APE
Onyxcoin
XCN
$0.0038
-0.32%
$146,895,876
$6,109,860
38.78B XCN
dYdX
DYDX
$0.17
+6.49%
$145,822,935
$11,007,960
844,084,129 DYDX
EUR CoinVertible
EURCV
$1.14
-0.04%
$141,314,175
$12,180,620
123,789,662 EURCV
Fartcoin
FARTCOIN
$0.14
-1.19%
$141,260,935
$20,479,771
999,975,123 FARTCOIN
Backpack
BP
$0.56
+8.52%
$140,913,577
$3,464,583
250,000,000 BP
Lido Earn ETH
EARNETH
$1,593.26
-2.77%
$140,835,538
$9,672
88,395 EARNETH
Cortex
CX
$0.09
+5.39%
$138,722,216
$1,520,201
1.47B CX
apyUSD
APYUSD
$1.13
+0.81%
$138,721,379
$3,314,418
122,843,040 APYUSD
KAITO
KAITO
$0.57
-1.55%
$138,389,876
$14,161,375
241,388,889 KAITO
Zano
ZANO
$9.01
-5.03%
$138,311,150
$1,493,746
15,350,011 ZANO
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$136,941,049
$0
135,283,154 SAFO
BTSE Token
BTSE
$0.83
+1.92%
$134,436,130
$3,660,885
162,061,501 BTSE
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
NEO
NEO
$1.90
-1.89%
$133,970,043
$11,500,899
70,530,000 NEO
Genius
GENIUS
$0.40
+2.72%
$133,794,054
$15,597,167
335,377,059 GENIUS
Solstice
SLX
$0.55
-0.40%
$132,852,838
$94,566,248
242,845,200 SLX
Strategy PP Variable xStock
STRCX
$88.73
+1.15%
$130,968,459
$174,440
1,475,984 STRCX
THORChain
RUNE
$0.38
-2.11%
$128,704,040
$20,397,162
338,330,000 RUNE
Theta Network
THETA
$0.13
-3.78%
$128,330,330
$6,531,997
1.00B THETA
Arweave
AR
$1.94
-2.92%
$127,461,213
$10,143,436
65,652,466 AR
Ozone Chain
OZO
$0.13
-0.04%
$125,322,107
$214,731
960,933,314 OZO
The Sandbox
SAND
$0.05
-1.60%
$124,976,448
$12,316,845
2.67B SAND
Decentraland
MANA
$0.06
-1.86%
$123,165,419
$10,198,468
1.96B MANA
CASH
CASH
$1.00
+0.06%
$120,672,672
$7,215,834
120,713,415 CASH
Pearl
PRL
$0.52
-11.88%
$120,053,466
$814,280
231,309,463 PRL
Flying Tulip
FT
$0.10
-1.04%
$119,068,911
$252,332
1.22B FT
Vision
VSN
$0.03
-0.92%
$118,592,283
$521,750
3.74B VSN
Shuffle
SHFL
$0.28
+0.48%
$118,352,234
$539,688
425,234,238 SHFL
Basic Attention
BAT
$0.08
-5.21%
$117,848,031
$15,382,820
1.50B BAT
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
$117,670,169
$304,023
115,843,690 THBILL
OriginTrail
TRAC
$0.26
-5.72%
$116,173,816
$3,355,312
447,274,118 TRAC
WEMIX
WEMIX
$0.25
+5.31%
$116,157,721
$1,419,023
462,277,841 WEMIX
Bitway
BTW
$0.05
+1.38%
$116,015,780
$21,686,958
2.20B BTW
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.71
-0.05%
$114,878,296
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Synapse
SYN
$0.52
+2.12%
$114,089,624
$197,668,199
219,066,529 SYN
Frax USD
FRXUSD
$1.00
-0.01%
$113,789,548
$1,794,338
113,837,679 FRXUSD
Golem
GLM
$0.11
+14.13%
$112,791,031
$24,267,089
1.00B GLM
Billions Network
BILL
$0.05
-8.27%
$112,059,053
$22,136,746
2.43B BILL
BitMart
BMX
$0.33
+0.11%
$112,041,953
$9,581,726
339,412,030 BMX
GoMining Token
GOMINING
$0.28
-1.02%
$111,790,579
$10,662,627
404,031,562 GOMINING
Saturn Dollar
USDAT
$1.00
-0.03%
$111,758,076
$1,248,146
111,825,273 USDAT
Derive
DRV
$0.11
+5.92%
$111,627,710
$757,066
999,754,550 DRV
Railgun
RAIL
$1.94
-6.95%
$111,602,823
$262,949
57,500,000 RAIL
BNB Attestation Service
BAS
$0.04
-20.09%
$110,553,338
$44,911,143
2.50B BAS
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Nexus
NEX
$0.000002
-3.74%
$109,873,746
$692,529
60000.00B NEX
GALA
GALA
$0.0023
-1.51%
$109,538,375
$17,788,618
48.49B GALA
SkyAI
SKYAI
$0.11
-12.57%
$108,786,796
$27,157,830
998,384,108 SKYAI
Avant USD
AVUSD
$1.00
-0.01%
$108,384,572
$2,415
108,516,823 AVUSD
RE
RE
$0.68
-11.52%
$108,007,418
$131,262,225
159,600,000 RE
SafePal
SFP
$0.21
+1.78%
$106,948,484
$2,016,432
500,000,000 SFP
TAGGER
TAG
$0.0010
-3.35%
$106,587,664
$3,379,720
108.86B TAG
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
BCGame Coin
BC
$0.01
-13.17%
$106,019,481
$284,639
9.99B BC
Data Network
DATA
$0.30
-2.79%
$105,863,367
$7,214,618
356,414,211 DATA
StandX DUSD
DUSD
$1.00
-0.04%
$105,742,372
$175,531
106,025,220 DUSD
Vaulta
A
$0.06
-0.36%
$103,150,423
$10,455,900
1.65B A
Securitize Tokenized AAA CLO Fund
STAC
$1,021.53
+0.01%
$102,355,024
$0
100,198 STAC
Rollbit Coin
RLB
$0.06
+2.17%
$102,242,714
$239,699
1.63B RLB
Ribbita by Virtuals
TIBBIR
$0.10
-3.59%
$101,217,110
$879,335
999,904,784 TIBBIR
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$100,428,489
$0
100,428,489 FDIT
ZKsync
ZK
$0.01
-3.02%
$100,030,049
$5,994,350
9.98B ZK
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.01%
$99,846,369
$1,973,834
100,000,000 UUSD
AWE Network
AWE
$0.05
-1.89%
$99,775,048
$3,459,569
1.94B AWE
SoSoValue
SOSO
$0.29
-3.42%
$99,206,662
$4,704,258
342,001,548 SOSO
Immutable
IMX
$0.12
-2.13%
$99,166,756
$7,693,428
842,444,578 IMX
eCash
XEC
$0.000005
-5.79%
$98,912,074
$4,354,952
20049.25B XEC
Convex Finance
CVX
$1.07
-4.13%
$97,833,232
$3,439,091
91,823,580 CVX
edgeX
EDGE
$0.28
-3.27%
$97,497,964
$6,128,122
350,000,000 EDGE
Manadia
UMXM
$2.07
+0.38%
$97,402,661
$12,266,547
47,000,000 UMXM
Cheems Token
CHEEMS
$0.0000005
-0.43%
$96,546,196
$863,572
203672.95B CHEEMS
AB
AB
$0.0010
-0.84%
$96,493,323
$669,766
98.82B AB
USDa
USDA
$0.98
-0.01%
$96,096,662
$2
97,813,675 USDA
Tokenize Xchange
TKX
$1.18
-1.42%
$94,366,561
$2,762
79,995,998 TKX
GRX Chain
GRX
$9.91
-0.07%
$94,271,701
$2,086,886
9,512,395 GRX
Geodnet
GEOD
$0.21
+0.57%
$93,697,334
$566,443
452,320,403 GEOD
1INCH
1INCH
$0.07
-4.05%
$93,252,627
$12,969,213
1.41B 1INCH
Kamino
KMNO
$0.02
-5.63%
$91,580,880
$4,129,220
4.96B KMNO
Circle Internet Group (Ondo Tokenized St
CRCLON
$62.97
-16.27%
$91,010,544
$3,658,639
1,445,145 CRCLON
Sentient
SENT
$0.01
-6.89%
$89,708,679
$10,787,356
7.24B SENT
WrappedM by M0
WM
$1.00
-0.00%
$88,138,219
$1,757,474
88,166,537 WM
Smilek to the Bank
SMILEK
$0.00005
-0.02%
$87,362,383
$22,379
1750.00B SMILEK
Sonic
S
$0.02
-7.26%
$86,232,774
$16,969,464
3.78B S
Useless Coin
USELESS
$0.09
+9.82%
$85,968,834
$16,427,248
999,940,362 USELESS
AI Rig Complex
ARC
$0.09
+0.31%
$85,546,402
$4,590,534
999,982,885 ARC
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Rootstock Infrastructure Framework
RIF
$0.09
+18.05%
$85,442,810
$17,834,646
1.00B RIF
Meteora
MET
$0.16
-7.73%
$85,436,649
$18,253,257
535,457,136 MET
SpaceX (bStocks Tokenized Stock)
SPCXB
$170.41
+3.32%
$84,870,093
$118,445,732
498,039 SPCXB
Banana For Scale
BANANAS31
$0.0084
-0.61%
$84,045,793
$7,208,038
10.00B BANANAS31
Aethir
ATH
$0.0042
-4.54%
$83,704,664
$9,107,250
20.13B ATH
CoW Protocol
COW
$0.14
+0.14%
$83,647,848
$5,989,051
577,981,331 COW
would
WOULD
$0.08
-1.84%
$82,728,487
$7,232
999,452,327 WOULD
Chutes
SN64
$15.23
-3.78%
$80,920,244
$1,509,427
5,312,538 SN64
deBridge
DBR
$0.02
-1.43%
$80,772,904
$1,548,440
5.33B DBR
Magma Finance
MAGMA
$0.42
-5.62%
$80,635,195
$5,394,260
190,000,000 MAGMA
RaveDAO
RAVE
$0.32
-24.31%
$79,923,450
$32,556,306
252,480,555 RAVE
Four
FORM
$0.21
-4.17%
$79,765,202
$3,249,545
381,867,255 FORM
ViciCoin
VCNT
$16.35
-0.27%
$79,631,166
$92,368
4,871,126 VCNT
ORDI
ORDI
$3.78
-5.58%
$79,311,140
$56,671,734
21,000,000 ORDI
o1.exchange
O
$0.49
-10.04%
$78,911,491
$4,333,938
160,000,000 O
Pleasing Gold
PGOLD
$4,005.19
-0.01%
$78,121,524
$3
19,505 PGOLD
LOUZI
LOUZI
$0.08
-0.02%
$76,909,645
$78,634
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Nexpace
NXPC
$0.26
-1.39%
$76,340,262
$7,818,814
288,651,281 NXPC
MultiversX
EGLD
$2.52
-5.69%
$76,333,185
$4,097,429
30,257,589 EGLD
Cygnus Finance Global USD
CGUSD
$1.00
-0.01%
$75,676,163
$10
75,896,943 CGUSD
Livepeer
LPT
$1.52
-4.00%
$75,521,470
$7,576,585
49,688,955 LPT
UnifAI Network
UAI
$0.32
+4.21%
$75,478,634
$2,640,143
239,000,000 UAI
Lista USD
LISUSD
$1.00
-0.04%
$75,106,694
$23,422
75,306,976 LISUSD
Felix feUSD
FEUSD
$1.00
-0.04%
$74,923,956
$43,254
75,004,069 FEUSD
River
RIVER
$3.82
+0.25%
$74,808,816
$3,417,008
19,600,000 RIVER
Centrifuge
CFG
$0.20
-4.87%
$74,807,039
$7,184,139
380,384,016 CFG
Zama
ZAMA
$0.03
+10.41%
$74,661,996
$12,580,347
2.20B ZAMA
Nexus Mutual
NXM
$43.45
-2.24%
$74,610,883
$0
1,717,196 NXM
AI Powered Finance
AIPF
$2.09
+5.43%
$74,119,295
$1,934,538
35,256,109 AIPF
Neutrl USD
NUSD
$1.00
-0.04%
$73,896,614
$1,147,803
74,017,569 NUSD
Arkham
ARKM
$0.11
-4.26%
$73,599,100
$5,700,148
658,912,429 ARKM
Horizen
ZEN
$4.04
-2.66%
$73,489,259
$6,197,526
18,177,614 ZEN
Keeta
KTA
$0.13
-5.99%
$73,083,610
$1,822,091
561,713,592 KTA
Micron Technology (Ondo Tokenized Stock)
MUON
$1,160.60
+2.17%
$72,982,682
$3,227,560
62,883 MUON
Beam
BEAM
$0.0014
+3.94%
$72,937,092
$7,597,680
51.30B BEAM
Walrus
WAL
$0.03
-4.45%
$72,914,211
$3,890,928
2.40B WAL
Law Blocks AI
LBT
$0.30
-0.08%
$72,837,278
$747,176
244,997,999 LBT
Synthetix
SNX
$0.21
-2.54%
$72,028,802
$5,601,190
344,516,234 SNX
Qtum
QTUM
$0.68
-2.11%
$71,802,719
$7,825,211
106,056,078 QTUM
Comedian
BAN
$0.07
-4.59%
$71,674,359
$8,691,259
999,961,859 BAN
Orca
ORCA
$1.18
-3.62%
$71,581,580
$9,252,553
60,798,783 ORCA
Sierra
SIERRA
$1.03
+0.09%
$71,567,126
$149,207
69,850,899 SIERRA
Crown BRLV
BRLV
$0.19
-0.01%
$71,419,970
$203
370,409,414 BRLV
USDX
USDX
$0.63
-0.56%
$70,623,158
$4,611
111,568,045 USDX
Midas mF-ONE
MF-ONE
$1.10
-0.01%
$70,530,066
$0
64,013,577 MF-ONE
TempleDAO
TEMPLE
$2.97
+0.00%
$70,478,784
$8,916
23,722,423 TEMPLE
Melania Meme
MELANIA
$0.07
-2.05%
$70,442,303
$10,411,720
952,496,376 MELANIA
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$755.55
+0.86%
$69,972,127
$399,713
92,611 IVVON
Gas
GAS
$1.07
-2.82%
$69,608,922
$7,745,977
65,093,581 GAS
Quack AI
Q
$0.02
-0.22%
$69,045,861
$3,233,799
4.07B Q
XDAI
XDAI
$1.00
-0.00%
$68,781,455
$677,152
68,796,457 XDAI
MimbleWimbleCoin
MWC
$6.21
+4.85%
$68,395,219
$149,997
11,010,329 MWC
Stronghold
SHX
$0.0038
+1.10%
$68,248,603
$448,886
17.85B SHX
STAU
STAU
$0.0067
-2.14%
$66,946,920
$421,821
10.00B STAU
MetaDAO
META
$2.95
-3.92%
$66,904,646
$367,641
22,684,694 META
Cap USD
CUSD
$1.00
-0.01%
$66,871,051
$280
66,896,951 CUSD
Siren
SIREN
$0.09
+3.30%
$66,834,901
$6,625,802
724,286,280 SIREN
Reserve Rights
RSR
$0.0011
-6.77%
$66,774,973
$5,613,296
62.55B RSR
Precious Metals USD
PMUSD
$0.71
+0.65%
$66,450,540
$17,433
94,001,204 PMUSD
MindWaveDAO
NILA
$0.08
-0.17%
$66,299,765
$237,224
842,766,177 NILA
0x Protocol
ZRX
$0.08
-3.35%
$66,249,240
$7,412,293
848,396,563 ZRX
HOME
HOME
$0.02
-6.91%
$65,536,485
$12,336,246
3.88B HOME
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$65,447,106
$26,014,121
65,447,106 USDON
InfiniFi USD
IUSD
$1.00
-0.03%
$65,144,297
$61
65,233,003 IUSD
AIOZ Network
AIOZ
$0.05
-2.40%
$65,036,675
$5,390,671
1.24B AIOZ
Matrixdock Gold
XAUM
$3,982.22
+0.51%
$65,034,151
$1,958,550
16,331 XAUM
MAG7.ssi
MAG7.SSI
$0.39
-2.63%
$65,020,719
$345,765
168,606,841 MAG7.SSI
Fluid
FLUID
$0.82
-6.92%
$64,961,628
$5,409,636
78,696,997 FLUID
ZIGChain
ZIG
$0.05
-1.64%
$64,028,419
$2,292,448
1.41B ZIG
Safe
SAFE
$0.08
+2.10%
$63,842,820
$5,182,121
759,239,549 SAFE
Bio Protocol
BIO
$0.03
+4.96%
$63,776,100
$32,604,570
2.15B BIO
Quantum Resistant Ledger
QRL
$0.81
-6.03%
$63,595,946
$97,467
78,392,960 QRL
CyberDEX
CYDX
$0.18
+0.01%
$63,176,905
$3,677
347,408,729 CYDX
Numeraire
NMR
$8.94
+4.68%
$62,869,669
$10,242,328
7,035,559 NMR
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
TronBank
TBK
$0.62
-1.68%
$62,238,889
$34,639
100,000,000 TBK
Allora
ALLO
$0.26
-8.21%
$61,826,064
$14,788,729
235,191,291 ALLO
USD.AI
CHIP
$0.03
-2.03%
$60,943,771
$10,204,581
2.00B CHIP
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
NEXST
NXT
$0.27
-6.27%
$60,891,439
$961,407
228,050,000 NXT
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,622,112
$0
60,274,641 MGLOBAL
Ravencoin
RVN
$0.0037
-3.87%
$60,570,247
$3,953,548
16.32B RVN
The Black Bull
ANSEM
$0.15
+44.35%
$60,208,560
$70,580,538
413,334,494 ANSEM
Degen
DEGEN
$0.0016
-2.53%
$59,619,388
$3,971,297
36.57B DEGEN
Quantix Finance
QFI
$59.59
+0.08%
$59,592,953
$1,816,367
1,000,000 QFI
Tesla xStock
TSLAX
$422.48
+2.43%
$59,489,387
$9,558,011
140,811 TSLAX
Jelly-My-Jelly
JELLYJELLY
$0.06
+0.46%
$59,022,711
$7,791,345
999,999,099 JELLYJELLY
yearn.finance
YFI
$1,633.66
-1.76%
$58,522,471
$3,986,234
35,816 YFI
io.net
IO
$0.17
-4.73%
$57,848,564
$12,306,789
349,537,102 IO
Wormhole
W
$0.0095
-3.99%
$57,707,753
$11,930,577
6.10B W
Plume
PLUME
$0.0096
-3.16%
$57,524,111
$3,401,914
5.97B PLUME
Dog (Bitcoin)
DOG
$0.0006
-2.57%
$57,225,313
$687,951
100.00B DOG
Berachain
BERA
$0.20
-4.26%
$57,056,103
$10,947,082
278,713,299 BERA
Seeker
SKR
$0.0086
+2.18%
$56,938,082
$4,275,634
6.61B SKR
Pharos
PROS
$0.42
-6.20%
$56,795,939
$4,225,505
135,600,000 PROS
USDu
USDU
$1.00
+0.03%
$56,270,305
$161,572
56,377,114 USDU
GMX
GMX
$5.39
-1.48%
$56,199,110
$2,588,996
10,430,904 GMX
Turbo
TURBO
$0.0008
-5.13%
$56,198,233
$8,046,025
69.00B TURBO
Cysic
CYS
$0.35
+5.09%
$56,130,087
$2,969,881
160,800,000 CYS
Qubic
QUBIC
$0.0000004
+7.92%
$56,054,241
$2,020,174
139088.90B QUBIC
Alchemist AI
ALCH
$0.07
-6.77%
$56,032,942
$10,396,761
850,000,000 ALCH
SOON
SOON
$0.16
-7.44%
$55,837,630
$7,063,542
339,791,742 SOON
Kusama
KSM
$3.02
-1.52%
$55,666,504
$5,058,642
18,439,513 KSM
Zilliqa
ZIL
$0.0028
-3.66%
$55,513,188
$6,049,262
19.51B ZIL
Enjin Coin
ENJ
$0.03
-4.04%
$55,431,812
$4,310,245
1.98B ENJ
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,401,072
$0
55,401,072 VBILL
Linea
LINEA
$0.0023
-2.85%
$55,134,043
$9,403,044
24.17B LINEA
Playnance
GCOIN
$0.0025
-0.52%
$55,126,666
$618,067
21.75B GCOIN
Metal Blockchain
METAL
$0.11
-3.28%
$55,092,508
$607,063
507,639,839 METAL
SuperVerse
SUPER
$0.09
-1.17%
$54,851,806
$4,603,476
640,164,549 SUPER
Velo
VELO
$0.0031
-2.02%
$54,801,742
$3,220,283
17.56B VELO
TROLL
TROLL
$0.05
-3.60%
$54,537,828
$3,902,579
998,771,446 TROLL
Targon
SN4
$10.81
-3.46%
$54,341,949
$215,927
5,028,590 SN4
Theta Fuel
TFUEL
$0.0073
-4.73%
$54,221,136
$1,464,417
7.38B TFUEL
APES
APES
$0.06
-0.48%
$53,946,048
$1
900,000,000 APES
Spark
SPK
$0.02
+2.62%
$53,562,031
$13,845,587
3.04B SPK
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
XPR Network
XPR
$0.0019
-5.41%
$53,291,958
$1,601,375
28.65B XPR
Midas mTBILL
MTBILL
$1.07
+0.01%
$53,233,558
$16,193
50,001,862 MTBILL
Escoin
ELG
$0.29
-1.07%
$52,810,524
$310,585
184,209,191 ELG
Baby Doge Coin
BABYDOGE
$0.0000000
-3.01%
$52,610,960
$2,872,192
183590579.32B BABYDOGE
UnityWallet Token
UNT
$0.08
+0.97%
$52,260,718
$14,479
657,214,285 UNT
MegaETH
MEGA
$0.05
-3.04%
$52,144,731
$20,722,759
1.13B MEGA
aPriori
APR
$0.21
+3.23%
$52,132,019
$5,167,165
246,874,999 APR
Collector Crypt
CARDS
$0.20
-11.20%
$52,041,963
$8,581,831
257,552,231 CARDS
Purr
PURR
$0.09
-2.45%
$52,006,590
$1,108,894
595,219,945 PURR
Arcium
ARX
$0.25
-11.08%
$51,947,618
$45,877,554
208,831,342 ARX
f(x) USD Saving
FXSAVE
$1.11
+0.12%
$51,692,567
$1,038
46,673,123 FXSAVE
BasedHype
BASEDHYPE
$0.0051
-2.86%
$51,636,723
$29
10.00B BASEDHYPE
Janction
JCT
$0.0045
-5.25%
$51,540,443
$2,652,809
11.49B JCT
AgentFun.AI
AGENTFUN
$0.51
+9.03%
$51,365,358
$1,319
100,000,000 AGENTFUN
BitDCA
BDCA
$0.62
-6.34%
$51,319,241
$209,381
82,417,830 BDCA
JupUSD
JUPUSD
$1.00
-0.01%
$51,304,425
$8,369,419
51,300,271 JUPUSD
Block Street
BSB
$0.23
-4.38%
$51,268,042
$8,109,593
222,650,000 BSB
Cap
CAP
$0.03
+29.55%
$51,203,733
$86,783,358
1.56B CAP
Brazilian Digital
BRZ
$0.19
+0.13%
$51,195,955
$98,902
266,162,124 BRZ
Holo
HOT
$0.0003
-5.56%
$51,018,535
$5,606,087
177.62B HOT
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.05%
$50,960,549
$0
50,014,230 ACRDX
ChainOpera AI
COAI
$0.27
-5.83%
$50,848,897
$8,003,992
188,000,098 COAI
Babylon
BABY
$0.01
+2.60%
$50,509,016
$9,414,295
3.73B BABY
ZetaChain
ZETA
$0.03
-4.24%
$50,448,071
$4,515,813
1.46B ZETA
Fidelity Digital Dollar
FIDD
$1.00
+0.07%
$50,144,787
$4,817,799
50,157,250 FIDD
DMT-NAT
NAT
$0.0000001
+8.97%
$50,139,070
$482,072
388133.60B NAT
f(x) Protocol fxUSD
FXUSD
$1.00
-0.12%
$50,100,530
$1,100,322
50,061,276 FXUSD
bitcastle Token
BCE
$0.13
-2.70%
$50,087,925
$48,816
400,000,000 BCE
Alloy Tether
AUSDT
$1.00
+0.14%
$50,028,893
$435
50,000,005 AUSDT
USDKG
USDKG
$1.00
-0.09%
$49,970,993
$6,499
50,000,000 USDKG
AI XOVIA
AIX
$0.50
+0.39%
$49,931,411
$1,129,495
99,999,348 AIX
aelf
ELF
$0.06
-3.67%
$49,501,755
$1,802,738
822,194,398 ELF
Axelar
AXL
$0.04
-2.70%
$49,346,085
$4,312,383
1.20B AXL
Brett
BRETT
$0.0050
-6.72%
$49,309,158
$15,486,656
9.91B BRETT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Impossible Cloud Network Token
ICNT
$0.19
-9.42%
$49,019,192
$3,072,784
254,106,130 ICNT
MEME HORSE
MHORSE
$0.05
-0.02%
$48,849,773
$583,477
999,999,999 MHORSE
Mina Protocol
MINA
$0.04
-2.70%
$48,838,248
$3,595,710
1.29B MINA
Holoworld
HOLO
$0.07
-6.07%
$47,823,455
$3,000,306
726,298,494 HOLO
Sygnum FIUSD Liquidity Fund
FIUSD
$11,930.87
+0.01%
$47,695,562
$0
3,998 FIUSD
Nockchain
NOCK
$0.02
-11.42%
$47,460,979
$1,292,577
2.21B NOCK
Pirate Chain
ARRR
$0.24
+7.73%
$47,235,134
$403,723
196,213,798 ARRR
Concordium
CCD
$0.0037
-5.29%
$46,642,483
$135,707
12.63B CCD
StraitsX XUSD
XUSD
$1.00
-0.01%
$46,609,005
$2,548,550
46,615,141 XUSD
Toshi
TOSHI
$0.0001
-2.74%
$46,506,247
$9,370,276
420.69B TOSHI
KUB Coin
KUB
$0.67
-2.68%
$46,347,543
$185,611
68,974,776 KUB
Unit Pump
UPUMP
$0.0015
-3.66%
$46,295,752
$128,733
31.90B UPUMP
Diem
DIEM
$1,221.44
-9.40%
$45,867,851
$606,778
37,544 DIEM
Gensyn
AI
$0.04
+26.39%
$45,671,072
$161,239,025
1.30B AI
peaq
PEAQ
$0.02
-0.99%
$45,385,180
$1,231,259
2.21B PEAQ
Midas mHYPER
MHYPER
$1.11
+0.11%
$45,229,480
$130
40,796,289 MHYPER
Kava
KAVA
$0.04
-2.51%
$45,210,326
$8,825,620
1.08B KAVA
Flow
FLOW
$0.03
-4.35%
$45,192,966
$4,018,661
1.67B FLOW
Polymesh
POLYX
$0.03
-5.07%
$45,145,934
$3,444,636
1.29B POLYX
OSK
OSK
$42.64
-1.64%
$45,140,553
$111
1,058,671 OSK
lium
SN51
$10.92
-3.42%
$44,945,083
$226,500
4,114,545 SN51
Triple Plus
TPT
$0.72
-3.11%
$44,636,445
$232,252
62,356,141 TPT
DUSK
DUSK
$0.08
-4.41%
$44,612,879
$4,654,897
590,956,463 DUSK
Helium
HNT
$0.24
-6.55%
$44,595,088
$2,832,556
182,154,870 HNT
Oasis
ROSE
$0.0056
-4.28%
$44,180,373
$1,744,754
7.85B ROSE
Kinetiq
KNTQ
$0.16
-5.82%
$44,176,125
$1,081,029
280,476,190 KNTQ
Lombard
BARD
$0.13
-2.42%
$43,784,702
$3,055,166
332,812,500 BARD
Opcode
OPCODE
$0.04
-1.82%
$43,650,002
$19,276
1.00B OPCODE
Creditcoin
CTC
$0.08
-4.15%
$43,499,538
$852,118
549,564,264 CTC
0G
0G
$0.20
-5.73%
$43,491,376
$6,818,446
213,199,722 0G
Nervos Network
CKB
$0.0009
-5.11%
$43,418,075
$3,855,094
49.05B CKB
Espresso
ESP
$0.07
+2.84%
$43,415,641
$23,869,492
620,521,794 ESP
Movement
MOVE
$0.01
-3.56%
$43,311,188
$7,347,430
4.00B MOVE
DigiByte
DGB
$0.0024
-2.33%
$43,181,337
$4,765,092
18.35B DGB
XYO Network
XYO
$0.0031
-1.88%
$43,134,995
$6,687,486
13.93B XYO
Loaded Lions
LION
$0.0014
-2.56%
$42,971,861
$15,791
30.64B LION
Ronin
RON
$0.06
-3.93%
$42,858,881
$2,453,362
772,401,679 RON
Popcat
POPCAT
$0.04
-3.45%
$42,618,218
$11,739,977
979,978,670 POPCAT
MBG By Multibank Group
MBG
$0.17
-0.28%
$42,377,704
$4,336,151
247,886,050 MBG
Ontology
ONT
$0.04
-2.12%
$42,241,603
$13,173,479
1.00B ONT
Astar
ASTR
$0.0048
-5.18%
$42,238,003
$1,629,795
8.72B ASTR
Frankencoin
ZCHF
$1.24
+0.13%
$42,149,104
$96,933
34,033,058 ZCHF
NVIDIA (Ondo Tokenized Stock)
NVDAON
$199.18
+2.32%
$42,086,941
$1,460,698
211,305 NVDAON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.96
+0.88%
$42,010,145
$684,556
55,867 SPYON
ECOMI
OMI
$0.0002
-7.61%
$41,915,900
$1,305,538
270.95B OMI
TRIA
TRIA
$0.02
+8.80%
$41,897,056
$4,335,336
2.16B TRIA
Peanut the Squirrel
PNUT
$0.04
-4.34%
$41,779,883
$8,273,119
999,841,945 PNUT
Bedrock
BR
$0.14
-0.67%
$41,580,164
$9,936,587
291,666,666 BR
MEET48
IDOL
$0.02
+1.39%
$41,473,785
$2,730,537
1.87B IDOL
Sushi
SUSHI
$0.15
-0.88%
$41,050,633
$8,214,222
273,012,266 SUSHI
Venus
XVS
$2.44
-0.17%
$41,027,480
$4,217,992
16,829,015 XVS
VVS Finance
VVS
$0.0000009
-1.24%
$40,982,472
$22,722
43550.33B VVS
Blur
BLUR
$0.01
-3.10%
$40,658,886
$6,370,262
2.83B BLUR
Nano
XNO
$0.30
-3.59%
$40,607,765
$982,748
133,248,297 XNO
Mog Coin
MOG
$0.0000001
-3.73%
$40,560,425
$8,845,467
390562.00B MOG
RedStone
RED
$0.09
-0.68%
$40,062,235
$5,170,262
433,374,697 RED
Reental
RNT
$0.29
-0.69%
$39,943,509
$2,646
135,876,616 RNT
Amp
AMP
$0.0004
-4.47%
$39,929,394
$5,510,091
89.78B AMP
GoPlus Security
GPS
$0.0090
-0.01%
$39,656,684
$3,999,502
4.41B GPS
Xphere
XP
$0.01
-28.16%
$39,486,913
$814,843
2.81B XP
Moo Deng
MOODENG
$0.04
-1.43%
$39,197,501
$10,024,856
989,937,550 MOODENG
Memecoin
MEME
$0.0006
+2.97%
$39,160,165
$18,542,231
63.90B MEME
Zerebro
ZEREBRO
$0.04
+6.54%
$39,152,428
$10,552,484
999,948,581 ZEREBRO
DOLA
DOLA
$1.00
-0.03%
$39,079,704
$502,516
39,265,039 DOLA
DeepBook
DEEP
$0.02
-6.32%
$38,957,028
$3,438,008
2.50B DEEP
SP500 xStock
SPYX
$751.33
+0.86%
$38,953,630
$1,636,423
51,845 SPYX
Fractal Bitcoin
FB
$0.37
-1.98%
$38,889,906
$2,667,846
105,272,075 FB
ORE
ORE
$82.13
-9.14%
$38,814,888
$791,196
472,502 ORE
KGeN
KGEN
$0.19
+0.54%
$38,717,409
$3,224,369
198,677,778 KGEN
Aztec
AZTEC
$0.01
-0.74%
$38,608,047
$5,425,240
2.95B AZTEC
Claude Crab
CRABAI
$0.0040
-0.04%
$38,446,435
$24,272
9.50B CRABAI
APEX
APEX
$0.28
-1.81%
$38,421,688
$1,066,495
138,524,809 APEX
affine
SN120
$11.15
-4.68%
$38,407,716
$507,491
3,445,456 SN120
Request
REQ
$0.05
-5.50%
$38,394,431
$548,074
744,291,192 REQ
REAL
ASSET
$0.28
+14.15%
$38,389,697
$1,040,647
137,303,179 ASSET
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.20
-2.68%
$38,363,929
$16
1,155,569 IBITON
YZY
YZY
$0.29
-0.19%
$38,204,310
$126,770
130,000,000 YZY
Notcoin
NOT
$0.0004
-1.08%
$38,168,678
$4,825,682
99.43B NOT
Huma Finance
HUMA
$0.02
-5.84%
$38,075,426
$7,921,781
1.73B HUMA
Paycoin
PCI
$0.04
+0.23%
$38,069,154
$413,086
1.02B PCI
Mask Network
MASK
$0.38
-1.85%
$37,961,783
$5,335,830
100,000,000 MASK
Score
SN44
$7.84
-5.86%
$37,954,534
$1,457,042
4,839,671 SN44
Circle xStock
CRCLX
$63.13
-16.44%
$37,897,815
$12,586,464
600,280 CRCLX
BankrCoin
BNKR
$0.0004
-3.64%
$37,842,482
$1,384,705
100.00B BNKR
BUSD
BUSD
$1.00
+0.30%
$37,799,548
$2,828
37,842,488 BUSD
GOHOME
GOHOME
$71.83
-1.05%
$37,660,799
$586,887
524,619 GOHOME
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$738.32
+1.83%
$37,611,784
$935,657
50,942 QQQON
Fabric Protocol
ROBO
$0.02
-1.01%
$37,611,769
$7,573,429
2.23B ROBO
BurnedFi
BURN
$3.03
+1.08%
$37,492,282
$103,221
12,316,464 BURN
Threshold Network
T
$0.0034
-3.65%
$37,361,344
$3,721,570
11.15B T
Tellor Tributes
TRB
$13.37
-3.55%
$37,359,767
$8,154,024
2,795,299 TRB
Succinct
PROVE
$0.19
-0.44%
$37,339,091
$6,988,946
195,000,000 PROVE
CROSS
CROSS
$0.08
-1.15%
$37,212,787
$2,657,189
448,247,699 CROSS
AltLayer
ALT
$0.0056
-3.85%
$37,114,079
$3,002,530
6.64B ALT
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Sahara AI
SAHARA
$0.01
-3.34%
$36,951,002
$15,511,971
3.49B SAHARA
Casper Network
CSPR
$0.0022
+21.76%
$36,857,011
$8,048,194
16.53B CSPR
GEKKO
GEKKO
$0.0000006
-0.42%
$36,677,134
$29,050
60000.00B GEKKO
SQD
SQD
$0.03
-1.91%
$36,363,640
$1,348,297
1.09B SQD
Eurite
EURI
$1.14
+1.73%
$36,337,950
$15,531,354
31,854,052 EURI
Unicorn
UWU
$0.04
-20.13%
$36,310,260
$233,679
999,999,718 UWU
Prize Protocol
PRIZE
$0.0008
-4.70%
$36,079,887
$8,011
45.08B PRIZE
INFINIT
IN
$0.10
-20.03%
$35,948,492
$135,831,163
345,068,683 IN
VeThor
VTHO
$0.0004
-2.62%
$35,922,698
$719,893
101.09B VTHO
Aegis YUSD
YUSD
$1.00
+0.01%
$35,891,939
$10,582
35,942,013 YUSD
Snowbank
SB
$223.20
-6.38%
$35,694,880
$1,625
159,640 SB
Frax Staked frxUSD
SFRXUSD
$1.20
-0.01%
$35,594,982
$52,189
29,606,408 SFRXUSD
Non-Playable Coin
NPC
$0.0044
-5.20%
$35,563,369
$3,485,869
8.05B NPC
Orizon
ORI
$55.43
-2.26%
$35,440,472
$333,059
639,344 ORI
Asteroid Shiba
ASTEROID
$0.00008
-3.20%
$35,242,821
$6,335,238
420.69B ASTEROID
Verge
XVG
$0.0021
-4.88%
$35,181,964
$2,270,061
16.52B XVG
MANTRA
MANTRA
$0.0066
-2.57%
$35,157,311
$3,071,135
5.36B MANTRA
Small Thing
ST
$0.0013
-5.84%
$35,099,309
$25,722
398,644,566 ST
Swarm Network
TRUTH
$0.02
+5.92%
$35,081,703
$1,549,514
2.09B TRUTH
OpenLedger
OPEN
$0.16
+3.11%
$34,997,644
$9,726,269
215,500,000 OPEN
Moca Network
MOCA
$0.0083
-4.32%
$34,945,332
$5,604,373
4.23B MOCA
Fogo
FOGO
$0.0090
-0.73%
$34,522,354
$4,272,633
3.85B FOGO
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$34.06
+0.98%
$34,392,322
$866,965
1,009,782 HIMSON
UMA
UMA
$0.38
-3.14%
$34,347,712
$4,193,391
91,212,344 UMA
Magic Eden
ME
$0.06
-5.11%
$34,286,042
$2,544,868
606,119,965 ME
Celo
CELO
$0.06
-12.06%
$34,257,294
$102,841,071
602,211,072 CELO
FOLKS
FOLKS
$2.05
-2.92%
$34,213,261
$1,961,347
16,685,523 FOLKS
V.I.T.R.I.O.L. Network
VIT
$0.08
+0.00%
$34,015,115
$5,062
442,147,496 VIT
Zest Protocol
ZEST
$0.23
-3.07%
$33,833,028
$5,131,534
146,000,000 ZEST
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Atoshi
ATOS
$0.04
+1.56%
$33,641,677
$5,887
903,160,063 ATOS
Ankr Network
ANKR
$0.0034
-4.10%
$33,579,547
$6,699,814
10.00B ANKR
Mango
MNGO
$0.03
+2.15%
$33,548,240
$1,554
1.12B MNGO
TDCCP
TDCCP
$0.05
-1.87%
$33,540,630
$105,361
639,999,981 TDCCP
Vana
VANA
$1.09
-3.83%
$33,464,543
$4,094,459
30,800,000 VANA
NVIDIA xStock
NVDAX
$199.44
+2.30%
$33,448,526
$6,617,442
167,712 NVDAX
Unitas
UP
$0.27
-3.77%
$33,443,113
$2,128,727
125,999,961 UP
World Mobile Token
WMTX
$0.04
-2.56%
$33,415,793
$2,414,974
851,874,782 WMTX
Momentum
MMT
$0.16
-3.93%
$33,360,358
$5,216,840
204,095,424 MMT
Hermez Network
HEZ
$3.01
-0.48%
$33,291,879
$18,592
11,065,763 HEZ
Glidr
GLIDR
$0.94
-2.20%
$33,203,673
$76,211
35,461,710 GLIDR
GAL (migrated to Gravity - G)
GAL
$0.26
-2.16%
$32,980,245
$18
127,749,331 GAL
Spacecoin
SPACE
$0.0060
-3.50%
$32,926,978
$1,819,239
5.48B SPACE
Terra
LUNA
$0.05
-4.44%
$32,876,147
$2,591,082
709,984,439 LUNA
XT Stablecoin XTUSD
XTUSD
$1.00
+0.00%
$32,783,651
$4,380,583
32,800,030 XTUSD
Nasdaq xStock
QQQX
$738.06
+1.77%
$32,650,503
$1,476,295
44,238 QQQX
Unipoly
UNP
$0.12
-3.10%
$32,614,118
$159,260
279,230,000 UNP
eBTC
EBTC
$58,568.00
-2.72%
$32,478,580
$8,303
554 EBTC
Unit Plasma
UXPL
$0.09
-14.48%
$32,400,320
$707,393
360,063,796 UXPL
SODAX
SODA
$0.03
+0.00%
$32,377,787
$3
1.08B SODA
cat in a dogs world
MEW
$0.0004
-3.87%
$32,337,681
$3,927,457
88.89B MEW
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
8,667 AGETH
Chia
XCH
$1.73
+8.64%
$32,238,185
$4,560,801
18,612,999 XCH
Nirvana ANA
ANA
$3.95
-0.00%
$32,215,550
$11
8,161,911 ANA
Apro
AT
$0.14
-3.12%
$31,981,498
$3,378,972
230,000,000 AT
StorX
SRX
$0.05
-0.13%
$31,970,179
$2,031,190
607,170,768 SRX
Pax Dollar
USDP
$1.00
-0.01%
$31,920,855
$3,653,060
31,954,027 USDP
Noon USN
USN
$1.00
-0.11%
$31,706,019
$91,255
31,785,066 USN
FUNToken
FUN
$0.0030
+4.84%
$31,670,077
$250,039
10.60B FUN
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.14
-0.06%
$31,405,186
$0
27,600,421 EURSPKCC
Marvell Technology (Ondo Tokenized Stock
MRVLON
$295.79
+7.99%
$31,401,073
$2,307,923
106,161 MRVLON
Tokenised GBP
TGBP
$1.33
+0.07%
$31,265,454
$48,633
23,592,729 TGBP
Core
CORE
$0.03
-4.94%
$31,065,315
$3,390,737
1.24B CORE
Goldfish Gold
GGBR
$4.03
+0.19%
$31,044,529
$153,476
7,701,196 GGBR
Manta Network
MANTA
$0.07
-13.26%
$31,028,647
$36,974,201
475,819,778 MANTA
wojak
WOJAK
$0.0000001
+27.85%
$31,016,628
$2,255,842
305913.53B WOJAK
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Anvil
ANVL
$0.0004
-10.07%
$30,940,122
$78,756
81.26B ANVL
Api3
API3
$0.22
-4.53%
$30,833,533
$5,176,706
143,128,855 API3
Siacoin
SC
$0.0006
-2.83%
$30,767,388
$2,065,300
49.75B SC
MetaMask USD
MUSD
$1.00
-0.01%
$30,723,966
$1,123,767
30,735,286 MUSD
Dual
DUAL
$0.0040
-4.03%
$30,616,326
$403,236
7.56B DUAL
Zora
ZORA
$0.0068
-5.28%
$30,612,866
$11,940,008
4.47B ZORA
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Rocket Pool
RPL
$1.36
-3.28%
$30,579,897
$1,164,346
22,535,095 RPL
BIM
BIM
$1.02
-2.85%
$30,500,210
$180,003
30,000,000 BIM
iota
SN9
$6.89
-5.21%
$30,485,845
$151,815
4,426,177 SN9
BOLD
BOLD
$1.00
-0.01%
$30,449,894
$1,108,786
30,472,586 BOLD
TerraClassicUSD
USTC
$0.0055
-1.20%
$30,422,144
$1,007,534
5.58B USTC
Micron Technology (bStocks Tokenized Sto
MUB
$1,161.27
+2.17%
$30,407,686
$6,488,330
26,185 MUB
Bitget Wrapped BTC
BGBTC
$58,283.00
-3.43%
$30,248,971
$584
519 BGBTC
PumpMeme
PM
$0.94
-2.61%
$30,101,092
$123,811
32,008,015 PM
Avantis
AVNT
$0.09
-3.20%
$29,938,921
$7,027,076
328,501,465 AVNT
Rekt
REKT
$0.0000001
-2.96%
$29,905,794
$541,627
420690.00B REKT
Decentralized Social
DESO
$2.84
-0.31%
$29,877,083
$30,497
10,532,254 DESO
Across Protocol
ACX
$0.04
-2.62%
$29,649,061
$2,586,686
704,657,633 ACX
Everything
EV
$0.0003
-2.65%
$29,637,028
$5,247
99.85B EV
OpenEden OpenDollar
USDO
$1.00
-0.02%
$29,569,604
$1
29,673,655 USDO
Octra
OCT
$0.05
-19.90%
$29,537,966
$852,861
625,202,731 OCT
Official FO
FO
$0.23
+0.08%
$29,511,978
$321,283
128,844,399 FO
Victoria VR
VR
$0.0018
-2.16%
$29,417,121
$1,843,125
16.80B VR
Puff The Dragon
PUFF
$0.03
+19.08%
$29,387,355
$2,680
888,888,888 PUFF
Hive Dollar
HBD
$0.89
-0.36%
$29,360,124
$1,828
33,005,963 HBD
ZEROBASE
ZBT
$0.12
+12.30%
$29,308,820
$18,750,859
244,992,188 ZBT
Monerium EUR emoney
EURE
$1.14
+0.10%
$29,297,459
$744,160
25,632,624 EURE
Backed CSPX Core S&P 500
BCSPX
$801.64
+0.74%
$29,154,696
$0
36,369 BCSPX
Vanta Network
SN8
$6.17
-3.39%
$29,135,288
$112,139
4,719,894 SN8
SSV Network
SSV
$1.98
-2.83%
$29,132,452
$4,191,101
14,699,173 SSV
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.00%
$28,642,432
$0
28,248,634 MM1-USD
The Innovation Game
TIG
$0.96
+9.44%
$28,565,719
$547,050
29,726,062 TIG
Irys
IRYS
$0.01
-4.01%
$28,517,300
$2,917,272
2.00B IRYS
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
-0.05%
$28,504,152
$0
21,245,379 GBPSAFO
BOOK OF MEME
BOME
$0.0004
-5.14%
$28,450,744
$7,405,951
69.00B BOME
Wiki Cat
WKC
$0.0000001
-8.20%
$28,431,096
$104,877
537013.05B WKC
Verus
VRSC
$0.35
-4.72%
$28,239,047
$189
80,505,259 VRSC
Ocean Protocol
OCEAN
$0.12
+2.21%
$28,223,305
$214,314
241,000,537 OCEAN
Ozapay
OZA
$0.04
-7.21%
$28,102,304
$320
759,590,014 OZA
Liquity USD
LUSD
$1.01
+0.14%
$28,076,521
$31,236
27,869,314 LUSD
SpaceX xStock
SPCXX
$170.46
+3.42%
$27,961,876
$9,950,783
164,040 SPCXX
Orbs
ORBS
$0.0056
-3.81%
$27,917,983
$679,609
4.96B ORBS
BRLA Digital BRLA
BRLA
$0.19
-0.17%
$27,881,557
$385,797
146,677,646 BRLA
Osmosis
OSMO
$0.04
-1.97%
$27,764,350
$3,402,967
779,192,859 OSMO
CoinEx
CET
$0.01
+1.63%
$27,670,075
$63,469
2.50B CET
NKYC Token
NKYC
$6.91
-1.63%
$27,638,090
$281,449
4,000,000 NKYC
Status
SNT
$0.0069
-2.90%
$27,402,412
$1,850,309
3.96B SNT
Dogelon Mars
ELON
$0.0000000
-3.83%
$27,167,977
$5,261,674
1000000.00B ELON
Catizen
CATI
$0.06
+8.39%
$27,152,478
$4,444,225
453,748,291 CATI
Uquid Coin
UQC
$2.71
-0.46%
$27,056,353
$13,592
10,000,000 UQC
SWFTCOIN
SWFTC
$0.0027
+0.24%
$26,981,151
$472,646
10.00B SWFTC
tx
TX
$0.0049
+15.45%
$26,970,810
$497,742
5.56B TX
DEAPCOIN
DEP
$0.0010
-2.15%
$26,929,518
$75,357
27.53B DEP
JPY Coin
JPYC
$0.0061
-0.36%
$26,864,300
$334,286
4.38B JPYC
Bancor Network
BNT
$0.25
-1.70%
$26,837,802
$147,138
107,845,716 BNT
BORA
BORA
$0.02
-3.48%
$26,790,355
$598,356
1.15B BORA
Hive
HIVE
$0.05
-3.67%
$26,775,786
$1,674,761
550,140,465 HIVE
ICON
ICX
$0.02
-2.85%
$26,641,181
$1,242,785
1.10B ICX
HashKey Platform Token
HSK
$0.08
-4.40%
$26,553,888
$516,719
344,960,009 HSK
ChangeNOW
NOW
$0.32
-2.66%
$26,540,182
$3,416
83,531,161 NOW
Hyperlane
HYPER
$0.08
-3.32%
$26,531,319
$492,991,965
338,174,017 HYPER
America Party
AMERICA
$0.0000001
-2.25%
$26,482,716
$2
420690.00B AMERICA
Renzo
REZ
$0.0031
-0.07%
$26,482,705
$4,385,581
8.67B REZ
Nosana
NOS
$0.26
-3.88%
$26,393,253
$180,794
99,999,722 NOS
IBS
IBS
$27.33
+1.72%
$26,281,725
$1,705,456
966,300 IBS
Neiro
NEIRO
$0.00006
-3.35%
$26,051,650
$4,825,785
420.69B NEIRO
AtomOne
ATONE
$0.19
-4.16%
$25,923,910
$14,433
135,906,255 ATONE
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.21%
$25,909,196
$204,707
25,967,565 BUCK
Bityuan
BTY
$0.04
+7.55%
$25,867,753
$179,939
734,100,894 BTY
Predictions
PRDT
$1.08
-0.50%
$25,804,311
$28,891
24,000,000 PRDT
Waves
WAVES
$0.26
-1.86%
$25,787,290
$3,000,886
100,000,000 WAVES
ALEO
ALEO
$0.02
-13.23%
$25,613,876
$1,214,501
1.23B ALEO
IoTeX
IOTX
$0.0027
-4.51%
$25,456,948
$1,897,768
9.44B IOTX
OpenServ
SERV
$0.03
-6.78%
$25,432,494
$714,201
770,000,000 SERV
Venom
VENOM
$0.01
+2.12%
$25,403,549
$130,578
2.31B VENOM
NYC
NYC
$0.08
+0.00%
$25,388,301
$78
299,999,785 NYC
Chainflip
FLIP
$0.28
-1.10%
$25,367,249
$87,933
89,023,798 FLIP
CargoX
CXO
$0.15
-1.70%
$25,253,013
$23,342
167,160,148 CXO
ConstitutionDAO
PEOPLE
$0.0050
-3.98%
$25,252,430
$4,398,540
5.07B PEOPLE
Anoma
XAN
$0.01
+5.98%
$25,213,537
$4,191,807
2.50B XAN
APEX
AP3X
$0.02
-2.80%
$25,208,457
$519
1.65B AP3X
AI Analysis Token
AIAT
$0.23
+0.04%
$25,182,018
$22,500
110,347,624 AIAT
MicroStrategy xStock
MSTRX
$87.58
-6.09%
$25,170,569
$2,144,791
287,388 MSTRX
Band
BAND
$0.14
-2.95%
$25,149,988
$3,834,015
178,422,065 BAND
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.12%
$25,049,595
$3,245
23,358,030 NOPAL
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.49
+0.01%
$24,978,738
$0
248,559 FILQ-A
Alphabet xStock
GOOGLX
$357.92
+1.23%
$24,898,234
$18,689,223
69,564 GOOGLX
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$357.31
+1.09%
$24,808,097
$2,401,233
69,431 GOOGLON
OpenAI (Republic Pre-IPO)
PREOPAI
$851.73
-0.68%
$24,769,148
$485,177
29,081 PREOPAI
Merlin Chain
MERL
$0.02
-4.46%
$24,587,453
$2,454,476
1.31B MERL
Acurast
ACU
$0.08
-2.34%
$24,476,699
$2,388,357
306,900,498 ACU
MVL
MVL
$0.0009
-1.48%
$24,369,538
$707,771
27.80B MVL
Nesa
NES
$0.17
-6.47%
$24,314,015
$85,302,826
141,500,000 NES
Powerledger
POWR
$0.05
-11.10%
$24,308,180
$4,094,998
529,761,885 POWR
Giggle Fund
GIGGLE
$24.28
-2.41%
$24,281,676
$6,250,465
1,000,000 GIGGLE
OpenGradient
OPG
$0.13
-3.96%
$24,148,760
$33,059,656
190,000,000 OPG
Constellation
DAG
$0.0062
+1.36%
$24,092,268
$1,024,599
3.89B DAG
Black Phoenix
BPX
$0.0042
+0.00%
$24,061,895
$0
5.77B BPX
Euler
EUL
$1.00
-5.92%
$24,054,137
$2,702,841
24,146,317 EUL
Ryze
RYZE
$0.09
-0.83%
$24,029,631
$2,981
263,805,684 RYZE
EthereumPoW
ETHW
$0.22
-2.82%
$23,955,519
$1,918,564
107,818,717 ETHW
Whiteheart
WHITE
$2,693.96
+0.00%
$23,943,955
$786
8,888 WHITE
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$53.70
+2.00%
$23,872,038
$3,759,927
444,461 SLVON
IOST
IOST
$0.0007
-2.84%
$23,821,515
$5,208,285
34.13B IOST
Metronome Synth USD
MSUSD
$1.00
+0.01%
$23,737,834
$1,150,387
23,817,739 MSUSD
Stargate Finance
STG
$0.17
+1.83%
$23,711,860
$15,209,731
140,898,049 STG
Rei
REI
$0.02
-6.32%
$23,635,723
$640,985
1.00B REI
COTI
COTI
$0.0081
-4.12%
$23,464,881
$4,069,704
2.91B COTI
Illuvium
ILV
$2.83
-4.09%
$23,448,397
$3,746,802
8,285,654 ILV
Bounce
AUCTION
$3.14
-2.76%
$23,328,789
$5,484,564
7,420,409 AUCTION
LoveBit
LB
$0.0000001
-2.39%
$23,292,954
$15,168
210000.00B LB
Naoris Protocol
NAORIS
$0.04
-0.83%
$23,272,953
$1,059,661
599,260,000 NAORIS
Gravity (by Galxe)
G
$0.0032
-13.39%
$23,265,757
$11,346,677
7.23B G
Kekius Maximus
KEKIUS
$0.02
-8.75%
$23,193,956
$4,561
1.00B KEKIUS
Electronic USD
EUSD
$1.00
-0.15%
$23,155,883
$692,605
23,215,935 EUSD
Snek
SNEK
$0.0003
-5.09%
$23,135,188
$2,442,140
74.71B SNEK
Starpower
STAR
$0.12
-3.75%
$23,068,965
$3,611,137
186,049,421 STAR
GMT
GMT
$0.0074
-3.59%
$23,052,740
$5,047,478
3.11B GMT
Open Campus
EDU
$0.03
-5.70%
$22,772,578
$5,439,136
774,618,056 EDU
Ardor
ARDR
$0.02
-2.63%
$22,710,954
$2,623,928
998,466,231 ARDR
Geode Chain
GEODE
$0.0019
+1.49%
$22,707,598
$753
11.74B GEODE
Trillions
TRILLIONS
$0.02
-0.00%
$22,688,800
$3,283,907
1.00B TRILLIONS
BSquared Network
B2
$0.55
+3.79%
$22,651,733
$6,903,178
41,545,875 B2
SailOut Royalty
SAIL.R
$15.08
+0.60%
$22,617,102
$310
1,500,000 SAIL.R
Hydration
HDX
$0.0038
-0.88%
$22,615,042
$72,520
5.92B HDX
CYBER
CYBER
$0.34
-4.32%
$22,579,363
$7,179,455
67,244,300 CYBER
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
PHALA
PHA
$0.03
-11.41%
$22,366,872
$10,639,962
840,496,260 PHA
B3 (Base)
B3
$0.0005
-5.33%
$22,300,333
$4,288,751
46.43B B3
Ontology Gas
ONG
$0.05
+1.39%
$22,277,608
$6,011,236
474,017,645 ONG
Sai
SAI
$8.28
-0.33%
$22,007,913
$91
2,657,473 SAI
Based
BASED
$0.09
+12.64%
$21,963,444
$32,545,023
235,000,000 BASED
Stable Mint USD
USDSM
$1.00
-0.07%
$21,933,589
$15,270
21,938,858 USDSM
Steem
STEEM
$0.04
-2.46%
$21,884,718
$4,157,129
551,390,878 STEEM
Lido EarnUSD
EARNUSD
$1.02
-0.04%
$21,875,487
$2
21,518,125 EARNUSD
τemplar
SN3
$4.52
-2.35%
$21,832,591
$131,646
4,827,415 SN3
Qkacoin
QKA
$0.69
+0.29%
$21,824,323
$844
31,668,129 QKA
COINDEPO
COINDEPO
$0.08
+0.09%
$21,767,128
$1,177,845
273,786,493 COINDEPO
Islamic Coin
ISLM
$0.0058
-4.31%
$21,697,029
$31,855
3.72B ISLM
Capybobo
PYBOBO
$0.0007
-0.72%
$21,660,502
$503,129
31.06B PYBOBO
Freysa AI
FAI
$0.0026
-7.77%
$21,638,371
$776,205
8.19B FAI
Gigachad
GIGA
$0.0023
-4.99%
$21,630,565
$5,524,520
9.60B GIGA
XPIN Network
XPIN
$0.0014
+8.25%
$21,550,679
$3,938,883
15.46B XPIN
Main Street Yield
MSY
$0.34
+12.56%
$21,486,938
$6,325
63,542,467 MSY
x-DOL-x
XDOL
$0.07
+0.00%
$21,462,572
$15
293,000,000 XDOL
OlaXBT
AIO
$0.09
+1.19%
$21,392,633
$932,054
230,250,000 AIO
Altura Vault Tokens
AVLT
$0.72
+4.28%
$21,357,289
$88,406
29,636,957 AVLT
USDH
USDH
$1.00
+0.05%
$21,351,940
$513,948
21,359,849 USDH
Incrypt
INC
$0.0033
-3.45%
$21,348,578
$87,385
6.46B INC
Tokenlon
LON
$0.17
-2.08%
$21,182,912
$6,058
123,441,991 LON
CARV
CARV
$0.03
-4.55%
$21,176,002
$7,160,763
609,601,253 CARV
SKALE
SKL
$0.0035
-3.66%
$21,112,127
$4,820,052
6.09B SKL
Autonomi
ANT
$0.06
-4.13%
$21,100,015
$457,795
341,296,187 ANT
Tokamak Network
TON
$0.34
-1.40%
$21,094,138
$4,224,406
62,155,771 TON
Spiko UK T-Bills Money Market Fund
UKTBL
$1.36
-0.05%
$20,969,233
$0
15,472,479 UKTBL
SentismAI
SENTIS
$0.11
+0.60%
$20,936,468
$1,254,050
196,000,000 SENTIS
Collect on Fanable
COLLECT
$0.04
-12.22%
$20,929,443
$4,471,606
537,000,000 COLLECT
Pundi X
PUNDIX
$0.08
-2.14%
$20,920,576
$2,279,109
258,386,541 PUNDIX
ARK
ARK
$0.11
-0.93%
$20,876,691
$1,134,361
197,529,058 ARK
Xertra
STRAX
$0.0096
-4.49%
$20,848,840
$2,220,875
2.18B STRAX
GAIB AID
AID
$1.00
-0.01%
$20,842,101
$3
20,880,710 AID
Liquid Mercury
MERC
$0.0065
+2.09%
$20,833,719
$12,608
3.22B MERC
Auki
AUKI
$0.0047
-7.84%
$20,787,926
$38,205
4.44B AUKI
Propy
PRO
$0.36
+1.02%
$20,772,817
$464,561
57,896,591 PRO
iExec RLC
RLC
$0.29
-2.65%
$20,760,629
$2,189,266
72,382,548 RLC
PUMPCADE
PUMPCADE
$0.02
-12.36%
$20,734,706
$997,229
998,990,190 PUMPCADE
Nest Basis Vault
NBASIS
$1.06
-0.01%
$20,503,251
$9
19,269,339 NBASIS
SATS (Ordinals)
SATS
$0.0000000
-5.39%
$20,491,607
$2,160,790
2100000.00B SATS
Cartesi
CTSI
$0.02
-1.31%
$20,398,144
$2,675,108
928,050,032 CTSI
Strategic Oil Supply
SOS
$0.0002
-2.75%
$20,360,935
$258
100.00B SOS
Intel (Ondo Tokenized Stock)
INTCON
$140.16
+7.19%
$20,358,800
$594,608
145,250 INTCON
Not in Employment, Education, or Trainin
NEET
$0.02
-8.19%
$20,347,536
$1,219,410
999,765,010 NEET
WOO
WOO
$0.01
-2.38%
$20,332,737
$2,555,909
1.89B WOO
Prom
PROM
$1.11
-1.73%
$20,315,713
$611,570
18,250,000 PROM
Metal DAO
MTL
$0.22
-1.46%
$20,305,258
$1,322,109
92,068,885 MTL
XT.com
XT
$3.35
-2.62%
$20,276,369
$6,035,477
6,045,803 XT
Atletico Madrid Fan Token
ATM
$2.34
+4.05%
$20,234,462
$10,139,601
8,629,208 ATM
LCX
LCX
$0.02
-0.49%
$20,221,726
$138,072
940,989,527 LCX
Bonfida
FIDA
$0.02
-7.11%
$20,167,482
$4,653,387
990,910,740 FIDA
ONFA
OFT
$0.19
-3.11%
$20,126,458
$46,762
107,287,556 OFT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.39
-1.08%
$20,120,341
$773,528
225,085 TLTON
HUNDRED
HUNDRED
$0.0002
-1.02%
$20,048,968
$2,856
90.00B HUNDRED
Metis
METIS
$2.65
-4.37%
$19,969,921
$1,605,951
7,540,237 METIS
Tesla (Ondo Tokenized Stock)
TSLAON
$421.77
+2.40%
$19,866,073
$2,908,508
47,101 TSLAON
STON
STON
$0.53
-3.68%
$19,864,773
$10,299
37,449,107 STON
Dogs
DOGS
$0.00004
-1.97%
$19,860,514
$6,563,476
516.75B DOGS
Gama Token
GAMA
$0.20
-0.14%
$19,849,314
$1,270
100,028,849 GAMA
Kled AI
KLED
$0.02
-14.08%
$19,761,041
$1,225,991
999,790,226 KLED
WINkLink
WIN
$0.00002
-3.27%
$19,708,938
$6,866,900
993.70B WIN
Sign
SIGN
$0.0082
-5.72%
$19,656,534
$3,751,797
2.39B SIGN
Lisk
LSK
$0.08
-3.02%
$19,615,633
$3,017,063
233,084,697 LSK
DODO
DODO
$0.02
+5.94%
$19,576,830
$14,108,101
1.00B DODO
NOVA
SN68
$4.35
-3.06%
$19,553,834
$576,694
4,495,513 SN68
Yei Finance
CLO
$0.15
+15.12%
$19,506,741
$9,825,088
129,100,000 CLO
WAX
WAXP
$0.0042
+2.32%
$19,446,201
$2,387,833
4.63B WAXP
VulgarTycoon
VIN
$1.20
+215.49%
$19,440,666
$8,196,150
16,624,000 VIN
Arcblock
ABT
$0.20
-4.99%
$19,362,620
$86,934
98,580,000 ABT
IQ
IQ
$0.0007
-0.33%
$19,277,746
$1,015,230
26.33B IQ
Lista DAO
LISTA
$0.05
-1.21%
$19,128,199
$3,497,095
414,382,174 LISTA
Clearpool
CPOOL
$0.02
-1.82%
$19,054,493
$9,039,059
1.00B CPOOL
A Hunters Dream
CAW
$0.0000000
-1.10%
$19,033,976
$459,797
636666.67B CAW
MiL.k
MLK
$0.03
-3.61%
$19,021,839
$6,132,729
558,525,159 MLK
Corn
CORN
$0.04
+0.33%
$19,009,157
$5,049,555
525,000,000 CORN
NXUSD
NXUSD
$1.00
+3.66%
$18,983,365
$5
18,963,851 NXUSD
THORChain Yield
TCY
$0.10
-0.17%
$18,834,732
$46,407
185,220,515 TCY
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.88
+0.02%
$18,816,885
$11,659
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.30
-0.18%
$18,718,054
$822,318
14,451,381 REUSDE
dKargo
DKA
$0.0037
-3.87%
$18,672,194
$325,148
5.00B DKA
TokenOS AI
TOS
$0.02
+3.31%
$18,555,415
$13,270
999,784,420 TOS
Audius
AUDIO
$0.01
-3.16%
$18,541,557
$2,085,173
1.43B AUDIO
Tornado Cash
TORN
$4.87
-2.20%
$18,539,264
$1,749,245
3,810,551 TORN
Palladium Network
PLLDV3
$0.35
-14.78%
$18,388,885
$49,560
51,852,795 PLLDV3
Compounding OpenDollar
CUSDO
$1.04
-0.35%
$18,345,363
$38
17,573,254 CUSDO
DeBox
BOX
$0.04
-2.26%
$18,322,200
$63,074
508,212,383 BOX
aixbt
AIXBT
$0.02
-3.84%
$18,245,742
$4,371,973
994,658,423 AIXBT
Elephant Money
ELEPHANT
$0.0000000
-1.60%
$18,209,567
$1,569
496800.97B ELEPHANT
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
SingularityNET
AGIX
$0.07
-4.08%
$18,117,783
$9,246
242,362,947 AGIX
Kyber Network Crystal
KNC
$0.11
-3.95%
$18,030,890
$2,327,801
170,152,851 KNC
Flux
FLUX
$0.04
-1.68%
$17,995,952
$3,857,343
413,071,846 FLUX
Sapien
SAPIEN
$0.07
-3.18%
$17,961,640
$3,156,134
250,000,000 SAPIEN
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
171,207 UMINT
RIZE
RIZE
$0.01
-16.02%
$17,878,040
$590,773
1.39B RIZE
StrikeX
STRX
$0.02
-7.34%
$17,854,114
$24,485
879,949,022 STRX
Harmony
ONE
$0.0012
-4.11%
$17,713,427
$1,507,806
14.87B ONE
Liquity
LQTY
$0.18
-3.85%
$17,682,702
$3,398,872
98,740,956 LQTY
Zentry
ZENT
$0.0023
+2.12%
$17,628,409
$1,730,495
7.79B ZENT
Honey
HONEY
$1.00
-0.08%
$17,573,153
$177,398
17,620,750 HONEY
Brevis
BREV
$0.07
-4.58%
$17,567,554
$4,598,754
250,000,000 BREV
Gradients
SN56
$3.72
-2.74%
$17,464,360
$162,921
4,689,704 SN56
Yield Guild Games
YGG
$0.02
-4.22%
$17,433,235
$3,744,194
796,991,860 YGG
Songbird
SGB
$0.0010
-0.00%
$17,430,932
$78,219
17.16B SGB
BinaryX [OLD]
BNX
$26.79
-15.34%
$17,415,874
$1,571
650,048 BNX
pippin
PIPPIN
$0.02
-0.59%
$17,408,294
$5,377,039
999,934,978 PIPPIN
MYX Finance
MYX
$0.09
-8.75%
$17,389,299
$12,517,888
190,768,940 MYX
Cobak
CBK
$0.18
-1.86%
$17,363,224
$5,348,260
99,187,817 CBK
Utya
UTYA
$0.02
-3.19%
$17,350,271
$402,740
1.00B UTYA
Dolphin
POD
$0.39
-10.77%
$17,291,100
$1,450,149
44,695,171 POD
MAX
MAX
$0.25
+1.58%
$17,197,020
$19,301
67,931,156 MAX
UCHAIN
UCN
$171.68
-10.52%
$17,167,781
$1,989,099
100,000 UCN
吉祥马
吉祥马
$0.04
-5.67%
$17,138,200
$192,654
488,995,114 吉祥马
Royal Euro
REUR
$1.14
+0.01%
$17,106,643
$6,703,456
15,000,000 REUR
Hypurr Fun
HFUN
$17.15
+71.87%
$17,083,047
$2,478,161
995,836 HFUN
Global Commercial Business
GCB
$0.01
+0.91%
$17,074,362
$5,105
1.20B GCB
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,258.96
+11.35%
$16,985,234
$6,732,986
7,519 SNDKB
OpenEden
EDEN
$0.04
-4.80%
$16,946,536
$4,069,069
383,578,817 EDEN
ChainGPT
CGPT
$0.02
-4.24%
$16,902,210
$4,323,985
932,888,300 CGPT
Energy Web Token
EWT
$0.28
-8.39%
$16,882,730
$229,103
60,544,174 EWT
Electroneum
ETN
$0.0009
-0.76%
$16,856,828
$426,893
17.98B ETN
Aurora
AURORA
$0.02
-6.08%
$16,823,605
$360,782
716,773,768 AURORA
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.93
+0.54%
$16,804,995
$888,535
169,863 IEFAON
ResearchCoin
RSC
$0.08
-3.42%
$16,769,413
$302,661
221,237,326 RSC
Space and Time
SXT
$0.0064
-4.46%
$16,722,348
$3,051,819
2.60B SXT
Manifesting
MANIFEST
$0.02
-23.73%
$16,694,832
$2,630,775
899,999,057 MANIFEST
Citrea
CTR
$0.01
+0.32%
$16,679,337
$11,971,157
1.50B CTR
Bifrost
BFC
$0.01
+4.10%
$16,645,576
$1,121,380
1.39B BFC
Cetus Protocol
CETUS
$0.02
-1.23%
$16,622,812
$2,205,900
947,826,087 CETUS
Power Protocol
POWER
$0.08
+0.10%
$16,615,531
$2,160,761
210,000,000 POWER
Abey
ABEY
$0.02
+0.37%
$16,604,771
$22,404
1.05B ABEY
Secret
SCRT
$0.05
-4.18%
$16,593,557
$5,410,314
344,322,060 SCRT
屎壳郎 (Dung Beetle)
屎壳郎
$0.03
-9.21%
$16,561,898
$87,424
651,774,683 屎壳郎
Aevo
AEVO
$0.02
-2.62%
$16,542,800
$6,747,181
917,151,383 AEVO
Shentu
CTK
$0.10
-4.50%
$16,522,873
$565,733
160,719,598 CTK
Smooth Love Potion
SLP
$0.0005
-3.09%
$16,424,759
$1,255,816
36.30B SLP
Nillion
NIL
$0.03
-1.99%
$16,398,494
$9,792,518
487,369,125 NIL
Bit2Me
B2M
$0.0055
+0.46%
$16,364,082
$68,262
2.95B B2M
Rosa Inu
ROSA
$0.0002
-0.29%
$16,356,789
$379,544
100.00B ROSA
Hippius
SN75
$3.79
+2.29%
$16,350,248
$1,058,210
4,319,668 SN75
Handy
HANDY
$0.0025
-10.41%
$16,348,644
$59,344
6.60B HANDY
Sophon
SOPH
$0.0047
-2.31%
$16,346,653
$1,845,840
3.45B SOPH
Zylo Ecosystem
ZYLO
$0.03
+0.89%
$16,256,886
$69,858
633,350,423 ZYLO
Blast
BLAST
$0.0003
-8.59%
$16,249,957
$1,320,799
64.44B BLAST
PYTHIA
PYTHIA
$0.02
-3.38%
$16,233,035
$16,112
998,158,228 PYTHIA
SEDA
SEDA
$0.02
+0.74%
$16,208,274
$446,128
744,471,838 SEDA
Chintai
CHEX
$0.01
-3.75%
$16,187,406
$145,928
1.25B CHEX
Hunt
HUNT
$0.08
-6.64%
$16,166,357
$148,041
198,912,688 HUNT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$87.38
-5.92%
$16,162,902
$2,812,565
184,979 MSTRON
OHO Blockchain
OHO
$0.0007
-2.55%
$16,161,166
$114,928
22.97B OHO
SpaceX (Republic Pre-IPO)
PRESPCX
$170.19
+4.08%
$16,159,333
$244,188
94,950 PRESPCX
DeGate
DG
$0.04
-0.00%
$16,106,862
$47
387,216,318 DG
Adventure Gold
AGLD
$0.18
-10.75%
$16,067,719
$17,948,532
87,430,001 AGLD
Usual
USUAL
$0.0090
-5.17%
$16,033,152
$3,041,580
1.79B USUAL
Bluwhale
BLUAI
$0.01
-1.98%
$16,029,004
$2,577,804
1.23B BLUAI
Civic
CVC
$0.02
-2.62%
$16,017,539
$1,280,203
802,000,010 CVC
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Infinex
INX
$0.0080
-5.84%
$15,957,286
$2,884,802
1.99B INX
United States Water Reserve
USWR
$0.02
+4.22%
$15,930,308
$1,000,832
999,997,699 USWR
Striker
STKRI
$0.30
-0.02%
$15,927,884
$8,530
52,627,198 STKRI
Mu Digital AZND
AZND
$0.97
+0.03%
$15,912,820
$40
16,326,376 AZND
Araracoin
ARARA
$0.0004
+0.03%
$15,840,751
$14,729
36.25B ARARA
Lumia
LUMIA
$0.11
-3.91%
$15,821,030
$2,216,267
138,496,022 LUMIA
DeFiChain
DFI
$0.02
+2,162.18%
$15,777,797
$1,122
922,149,902 DFI
MetaMUI
MMUI
$0.03
-0.01%
$15,726,531
$484,267
475,897,834 MMUI
Ergo
ERG
$0.19
-6.80%
$15,716,159
$142,200
83,255,703 ERG
Gold Park
GPT
$0.0045
-0.17%
$15,686,846
$233,621
3.52B GPT
KAIO
KAIO
$0.02
-11.71%
$15,685,615
$2,028,550
681,250,000 KAIO
Tree
TREE
$0.15
-2.77%
$15,684,928
$5,784
101,361,867 TREE
RIV Coin
RIV
$0.0085
-1.40%
$15,667,344
$629,981
1.85B RIV
Capx AI
CAPX
$0.15
-0.63%
$15,664,014
$359,367
102,500,000 CAPX
Lorenzo Protocol
BANK
$0.04
+4.22%
$15,621,451
$7,482,688
425,250,000 BANK
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
GameBuild
GAME
$0.0008
-1.04%
$15,614,561
$778,243
19.20B GAME
Mango Network
MGO
$0.0098
-0.83%
$15,592,759
$383,878
1.59B MGO
Moonbirds
BIRB
$0.05
-6.48%
$15,562,708
$2,924,356
285,000,000 BIRB
PinkSale
PINKSALE
$153.89
-1.65%
$15,388,923
$3,238
100,000 PINKSALE
Scandic Coin
SNC
$0.12
+0.05%
$15,320,104
$171,580
127,609,905 SNC
Singularry
SINGULARRY
$0.02
-0.89%
$15,301,740
$71,280
1.00B SINGULARRY
Spell
SPELL
$0.00009
-6.10%
$15,284,030
$2,553,328
171.51B SPELL
Somnia
SOMI
$0.09
-6.46%
$15,218,515
$3,804,814
160,200,000 SOMI
YFSX
YFSX
$766.43
+26.62%
$15,144,106
$14,352,243
19,999 YFSX
WEMIX Dollar
WEMIX$
$1.04
+4.05%
$15,111,865
$354
14,539,841 WEMIX$
Loopring
LRC
$0.01
-1.31%
$15,082,184
$2,143,548
1.25B LRC
Pocket Network
POKT
$0.0075
-7.56%
$15,071,430
$1,627,458
2.01B POKT
SPACE ID
ID
$0.03
+3.42%
$15,030,168
$30,658,152
430,506,132 ID
Yield Basis
YB
$0.07
-2.77%
$14,965,926
$7,415,615
221,533,442 YB
tokenbot
CLANKER
$15.12
-1.07%
$14,915,753
$1,055,569
986,277 CLANKER
Moonwell
WELL
$0.0033
-5.35%
$14,867,582
$2,262,263
4.53B WELL
FART COIN
FRTC
$0.0000001
-0.05%
$14,824,386
$18,040
100000.00B FRTC
Rujira
RUJI
$0.20
+2.91%
$14,793,805
$61,782
74,500,000 RUJI
Nym
NYM
$0.02
-1.43%
$14,759,307
$1,299,061
837,375,377 NYM
Talus
US
$0.01
-3.73%
$14,746,478
$843,433
1.27B US
Morpheus AI
MOR
$1.92
-4.05%
$14,726,664
$22,002
7,670,766 MOR
Animecoin
ANIME
$0.0027
-7.11%
$14,714,655
$6,754,213
5.54B ANIME
Taiko
TAIKO
$0.07
+8.64%
$14,698,044
$4,541,729
197,938,102 TAIKO
MarsMi
MARSMI
$0.01
-3.59%
$14,696,110
$362,117
999,999,277 MARSMI
Medibloc
MED
$0.0014
-3.97%
$14,656,053
$403,880
10.64B MED
Moonriver
MOVR
$1.17
-3.10%
$14,601,023
$2,549,763
12,462,029 MOVR
ElevateFi
EFI
$14.56
+1.59%
$14,563,914
$19,448
999,999 EFI
Codatta
XNY
$0.0058
+16.48%
$14,553,911
$3,905,476
2.50B XNY
BabyBoomToken
BBT
$0.08
+5.11%
$14,520,175
$104,311
171,715,974 BBT
Xai
XAI
$0.0070
-3.39%
$14,457,026
$5,192,638
2.07B XAI
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.83
-0.13%
$14,423,487
$137,949
141,640 AGGON
BLOCKv
VEE
$0.0078
-8.61%
$14,392,596
$4,040
1.86B VEE
XMAQUINA
DEUS
$0.03
-8.60%
$14,348,340
$395,873
513,313,625 DEUS
OKZOO
AIOT
$0.05
+9.04%
$14,288,923
$1,475,243
263,250,100 AIOT
Adshares
ADS
$0.37
-3.23%
$14,236,439
$68,171
38,749,701 ADS
Buttcoin
BUTTCOIN
$0.01
-12.14%
$14,233,684
$1,814,308
999,945,862 BUTTCOIN
QANplatform
QANX
$0.0084
-4.64%
$14,200,280
$174,085
1.70B QANX
Faith Tribe
FTRB
$0.0043
-2.35%
$14,198,844
$5,044
3.30B FTRB
SynFutures
F
$0.0033
-2.24%
$14,173,493
$1,978,645
4.29B F
Fulcrom
FUL
$0.0008
+0.45%
$14,129,827
$2,269
16.70B FUL
Epic Chain
EPIC
$0.42
-5.94%
$14,114,504
$5,464,435
33,600,000 EPIC
Theros
THEROS
$0.21
-2.38%
$14,108,081
$15,757
68,454,691 THEROS
3lon
3LON
$0.01
+0.00%
$14,082,704
$92,721
1.00B 3LON
QuarkChain
QKC
$0.0019
-2.99%
$14,030,073
$330,033
7.25B QKC
BOB (Build on Bitcoin)
BOB
$0.0046
-4.18%
$13,946,306
$1,998,244
3.02B BOB
Caldera
ERA
$0.08
-2.56%
$13,910,340
$2,906,899
174,750,000 ERA
Chromia
CHR
$0.01
-4.60%
$13,876,846
$9,276,032
974,831,915 CHR
Treasure
MAGIC
$0.04
-7.11%
$13,806,937
$6,147,905
336,066,063 MAGIC
Big Time
BIGTIME
$0.0072
-3.65%
$13,790,136
$10,770,069
1.91B BIGTIME
HumidiFi
WET
$0.06
-3.68%
$13,732,279
$3,756,347
230,000,000 WET
pathUSD
PATHUSD
$1.00
-0.64%
$13,707,144
$24,769
13,713,954 PATHUSD
Circle Internet Group (bStocks Tokenized
CRCLB
$63.12
-16.31%
$13,666,879
$11,288,487
216,510 CRCLB
PDD Holdings (Ondo Tokenized)
PDDON
$76.29
+0.31%
$13,553,972
$456,582
177,666 PDDON
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.97
-0.57%
$13,521,059
$85,566
752,302 SOFION
Bless
BLESS
$0.0073
-10.87%
$13,492,219
$2,384,465
1.84B BLESS
eSui Dollar
SUIUSDE
$1.00
+0.01%
$13,454,942
$26,020
13,460,754 SUIUSDE
Infinity Ground
AIN
$0.07
-7.32%
$13,443,955
$2,156,642
185,300,000 AIN
Gains Network
GNS
$0.56
+7.82%
$13,413,836
$1,206,493
23,804,196 GNS
Hippo Protocol
HP
$0.0096
+1.33%
$13,395,425
$838,084
1.40B HP
Heima
HEI
$0.14
-6.73%
$13,389,633
$27,470,499
97,759,151 HEI
Solayer
LAYER
$0.06
-5.23%
$13,321,792
$11,183,338
210,000,000 LAYER
FLOCK
FLOCK
$0.03
-4.31%
$13,110,003
$1,602,026
410,649,654 FLOCK
Slash Vision Labs
SVL
$0.0079
-0.06%
$13,107,100
$244,237
1.66B SVL
Aquarius
AQUA
$0.0004
+4.25%
$13,079,115
$309,753
35.91B AQUA
Orderly
ORDER
$0.03
-3.05%
$13,042,881
$4,853,634
393,260,886 ORDER
MovieBloc
MBL
$0.0007
-1.25%
$13,023,590
$1,698,788
19.45B MBL
SpaceX (Backpack Securities)
SPCX
$170.24
+3.14%
$12,939,812
$11,110,621
76,009 SPCX
Trusta AI
TA
$0.07
-3.35%
$12,884,795
$804,534
180,000,000 TA
DIAMOND TOKEN 💎
DIT
$0.13
+0.09%
$12,874,162
$520
100,000,000 DIT
JOE
JOE
$0.03
-2.97%
$12,795,767
$4,776,985
457,181,657 JOE
Enso
ENSO
$0.62
-6.40%
$12,693,504
$10,176,457
20,590,000 ENSO
Mira
MIRA
$0.04
-3.04%
$12,664,509
$1,688,011
309,788,076 MIRA
Goatseus Maximus
GOAT
$0.01
-3.80%
$12,659,923
$3,832,614
999,979,199 GOAT
Hegic
HEGIC
$0.01
-0.92%
$12,655,188
$88
1.08B HEGIC
Mey Network
MEY
$0.05
-0.51%
$12,649,350
$217,492
266,880,095 MEY
SaucerSwap
SAUCE
$0.01
-2.73%
$12,645,747
$48,476
911,682,042 SAUCE
STBL
STBL
$0.03
-1.17%
$12,630,861
$2,861,853
500,000,000 STBL
SpaceX (Ondo Tokenized Stock)
SPCXON
$170.27
+3.79%
$12,610,704
$1,939,648
74,063 SPCXON
KONET
KONET
$0.03
-8.47%
$12,607,808
$6,296
447,597,110 KONET
Artificial Liquid Intelligence
ALI
$0.0013
-1.09%
$12,602,875
$98,266
9.38B ALI
USD CoinVertible
USDCV
$1.00
+0.02%
$12,588,643
$34,429,166
12,600,890 USDCV
Daku V2
DAKU
$0.02
-3.19%
$12,588,567
$2,215
599,999,701 DAKU
Ridges AI
SN62
$2.61
+1.08%
$12,583,373
$987,242
4,812,739 SN62
DIAM
DIAM
$0.0062
-0.41%
$12,577,890
$342,790
2.02B DIAM
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
iShares Core S&P Total US Stock Market E
ITOTON
$165.12
+1.24%
$12,424,274
$620,832
75,242 ITOTON
ao Computer
AO
$2.03
+0.48%
$12,422,322
$211,003
6,129,093 AO
Firo
FIRO
$0.66
+1.97%
$12,408,612
$251,581
18,751,020 FIRO
Streamex GLDY
GLDY
$4,026.80
+0.09%
$12,393,393
$0
3,078 GLDY
FAR Labs
FAR
$0.0025
-5.22%
$12,381,824
$184,739
4.88B FAR
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+2.61%
$12,372,494
$2,922,564
999,798,155 BITCOIN
Fluent
BLEND
$0.06
+4.11%
$12,361,079
$9,360,744
200,000,000 BLEND
Boundless
ZKC
$0.04
-3.50%
$12,318,513
$4,708,082
290,641,046 ZKC
PONKE
PONKE
$0.02
-10.53%
$12,295,373
$1,812,001
555,474,270 PONKE
Kintara
KINS
$0.01
+1.76%
$12,270,615
$11,377,523
993,863,642 KINS
AI Companions
AIC
$0.01
-4.22%
$12,267,069
$639,178
1.00B AIC
DIA
DIA
$0.10
-1.90%
$12,265,506
$1,971,889
119,676,104 DIA
龙虾 (Lobster)
龙虾
$0.01
-5.42%
$12,224,267
$1,755,554
1.00B 龙虾
Unicorn Fart Dust
UFD
$0.01
-9.61%
$12,209,639
$201,042
999,991,825 UFD
Coin98
C98
$0.01
-3.95%
$12,198,257
$8,805,000
999,998,884 C98
Avalaunch
XAVA
$0.29
-3.06%
$12,196,949
$159,743
42,526,150 XAVA
Chainbase
C
$0.08
+1.06%
$12,147,560
$4,549,924
160,000,000 C
$YOM
$YOM
$0.09
+2.19%
$12,086,046
$2,726,314
139,405,250 $YOM
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$75.53
-0.22%
$12,066,647
$702,906
159,761 IAUON
StablR Euro
EURR
$0.70
+412.40%
$12,007,676
$1,763
17,143,033 EURR
Strike
STRIKE
$0.67
-4.09%
$11,997,001
$52,594
18,000,000 STRIKE
AVA (Travala)
AVA
$0.16
-3.08%
$11,957,598
$9,769,912
73,278,967 AVA
MAI
MIMATIC
$0.99
-0.06%
$11,955,085
$3,204
12,057,863 MIMATIC
XSGD
XSGD
$0.77
+0.17%
$11,952,161
$510,195
15,475,850 XSGD
Apertum
APTM
$0.11
+5.07%
$11,948,591
$651,642
107,071,279 APTM
PlaysOut
PLAY
$0.03
+1.89%
$11,930,976
$1,625,780
373,500,000 PLAY
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$476.83
+4.40%
$11,927,239
$1,632,311
25,013 TSMON
The Grays Currency
PTGC
$0.00004
-12.47%
$11,924,033
$58,079
288.66B PTGC
Hamster Kombat
HMSTR
$0.0002
+0.13%
$11,909,215
$9,740,764
64.38B HMSTR
BitMind
SN34
$2.53
-3.10%
$11,806,230
$145,627
4,671,975 SN34
Lagrange
LA
$0.06
-8.16%
$11,707,687
$5,867,030
193,000,000 LA
My Neighbor Alice
ALICE
$0.12
-7.66%
$11,697,151
$11,413,825
99,457,987 ALICE
Abelian
ABEL
$0.08
-3.29%
$11,659,619
$26,687
139,069,197 ABEL
LocalCoinSwap
LCS
$0.30
-3.27%
$11,651,188
$1,470
38,252,071 LCS
Verified Emeralds
VEREM
$4.64
+2.76%
$11,609,229
$133,603
2,500,000 VEREM
Opinion
OPN
$0.06
+1.40%
$11,577,656
$11,716,042
181,734,276 OPN
Avici
AVICI
$0.90
-14.87%
$11,575,158
$868,474
12,899,516 AVICI
Vultisig
VULT
$0.12
-5.54%
$11,558,732
$7,208
100,000,000 VULT
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
CorgiAI
CORGIAI
$0.00003
-1.04%
$11,547,906
$2,805
361.14B CORGIAI
Microsoft (Ondo Tokenized Stock)
MSFTON
$372.35
+0.91%
$11,544,837
$922,274
31,006 MSFTON
Loan Protocol
LOAN
$0.0004
-3.02%
$11,543,090
$132,965
33.65B LOAN
Opal
OPAL
$0.23
-4.57%
$11,537,842
$145,753
49,999,977 OPAL
PAW
PAW
$0.0000000
-0.00%
$11,504,342
$2
1000000.00B PAW
Capybara Nation
BARA
$0.0000001
-1.64%
$11,486,695
$112
100000.00B BARA
Unit Fartcoin
UFART
$0.14
-0.73%
$11,478,639
$199
80,098,772 UFART
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
CommonWealth
CWU
$0.01
-3.99%
$11,447,998
$51,051
900,496,851 CWU
Biconomy
BICO
$0.02
-16.86%
$11,439,024
$19,493,072
718,049,657 BICO
AMD (Ondo Tokenized Stock)
AMDON
$581.78
+8.37%
$11,405,262
$4,091,202
19,614 AMDON
aura
AURA
$0.01
-10.54%
$11,395,483
$710,733
963,280,589 AURA
Hydrated Dollar
HOLLAR
$1.00
-0.04%
$11,380,195
$435,655
11,408,596 HOLLAR
Bertram The Pomeranian
BERT
$0.01
-4.66%
$11,361,788
$1,014,219
976,868,894 BERT
Wibx
WBX
$0.0010
+20.27%
$11,334,390
$54,242
11.75B WBX
OG Fan Token
OG
$2.40
-2.79%
$11,323,680
$1,532,573
4,709,796 OG
ROLL
ROLL
$0.07
-0.56%
$11,281,942
$183,685
154,999,999 ROLL
CZ's Dog
BROCCOLI
$0.01
-2.20%
$11,264,098
$3,809,256
967,125,588 BROCCOLI
KernelDAO
KERNEL
$0.04
-1.59%
$11,253,191
$5,671,380
287,808,020 KERNEL
Radix
XRD
$0.0008
-3.20%
$11,251,045
$34,649
13.47B XRD
Orochi Network
ON
$0.08
-0.07%
$11,241,250
$1,959,464
144,275,000 ON
AITECH Cloud Network
ACN
$0.0063
-2.23%
$11,207,187
$3,280,193
1.78B ACN
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.85
-0.15%
$11,206,581
$427,087
100,189 TIPON
Hylo USD
HYUSD
$1.00
-0.05%
$11,183,245
$287,588
11,194,259 HYUSD
American AI Fund
AAIF
$0.01
+3.67%
$11,181,641
$42,197
999,999,999 AAIF
Kishu Inu
KISHU
$0.0000000
-1.48%
$11,180,139
$100,885
96470924.36B KISHU
EGL1
EGL1
$0.01
-1.12%
$11,180,070
$1,628,452
955,583,805 EGL1
Lucidum
LUCIC
$0.07
-1.41%
$11,177,986
$28,360
163,660,936 LUCIC
OpenKaito
SN5
$2.92
-3.15%
$11,165,826
$3,881
3,824,860 SN5
Katana
KAT
$0.0048
-3.31%
$11,153,966
$4,616,529
2.34B KAT
Yield Optimizer USD
YOUSD
$1.05
+0.00%
$11,127,031
$5
10,555,733 YOUSD
Tensor
TNSR
$0.03
-5.32%
$11,083,950
$8,924,243
334,607,239 TNSR
Doodles
DOOD
$0.0014
-1.65%
$11,071,810
$8,383,369
7.80B DOOD
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.96
+0.59%
$11,069,312
$430,114
104,467 EFAON
Fuzzybear
FUZZY
$0.00003
+4.11%
$11,059,276
$31,987
317.77B FUZZY
Shardus
ULT
$0.03
-2.82%
$11,058,091
$3
439,556,760 ULT
H2O
H2O
$4.94
-2.42%
$11,048,022
$350,638
2,234,638 H2O
Avail
AVAIL
$0.0028
-8.16%
$11,010,532
$345,535
3.90B AVAIL
DOVU
DOVU
$0.0011
-3.50%
$11,008,703
$35,106
10.00B DOVU
stake.link
SDL
$0.18
-1.72%
$10,961,716
$1,086
59,765,937 SDL
Dolomite
DOLO
$0.02
-4.03%
$10,889,882
$4,051,440
489,339,316 DOLO
MWX Token
MWXT
$0.06
+0.55%
$10,880,673
$265,437
185,749,753 MWXT
Felysyum
FELY
$0.25
-0.88%
$10,827,139
$12,873
43,767,241 FELY
Particle Network
PARTI
$0.05
+1.63%
$10,797,313
$11,906,272
233,000,000 PARTI
Osaka Protocol
OSAK
$0.0000000
-4.27%
$10,797,253
$61,943
761459.78B OSAK
Pentagon Chain
PC
$44.38
-1.45%
$10,785,601
$4,851
243,010 PC
Vine
VINE
$0.01
+2.51%
$10,741,925
$5,140,377
999,967,834 VINE
Everscale
EVER
$0.0054
+0.25%
$10,729,495
$29,477
1.99B EVER
Freedom Dollar
FUSD
$1.00
-0.05%
$10,583,067
$253,114
10,600,000 FUSD
HOPR
HOPR
$0.02
+1.85%
$10,580,626
$122,047
666,000,277 HOPR
Radworks
RAD
$0.21
-0.74%
$10,579,803
$4,182,078
49,829,111 RAD
Tribe
TRIBE
$0.28
-1.94%
$10,562,475
$2,424
37,600,441 TRIBE
Ember Third Eye
ETHIRD
$1.04
+0.00%
$10,528,480
$69,974
10,163,619 ETHIRD
Delysium
AGI
$0.0041
-2.37%
$10,511,440
$500,808
2.58B AGI
Banana Gun
BANANA
$2.62
-5.77%
$10,507,675
$3,484,484
4,016,416 BANANA
Nest Alpha Vault
NALPHA
$1.10
+0.07%
$10,496,581
$590
9,560,198 NALPHA
GeorgePlaysClashRoyale
CLASH
$0.01
+0.12%
$10,496,281
$366,081
999,687,799 CLASH
Bone ShibaSwap
BONE
$0.04
-0.01%
$10,483,005
$1,410,954
249,875,334 BONE
Checkmate
CHECK
$0.03
+33.77%
$10,473,050
$6,336,894
305,983,339 CHECK
Initia
INIT
$0.05
-2.44%
$10,463,815
$5,013,017
198,863,651 INIT
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
哈基米 (Hajimi)
哈基米
$0.01
-9.21%
$10,441,897
$2,311,114
1.00B 哈基米
Wanchain
WAN
$0.05
+1.88%
$10,434,530
$3,136,370
198,987,390 WAN
Celer Network
CELR
$0.0018
-2.62%
$10,415,431
$2,442,826
5.65B CELR
Xeffy
XEF
$0.0069
-15.98%
$10,373,246
$88,701
1.50B XEF
StakeStone
STO
$0.05
+2.18%
$10,312,495
$7,288,645
225,333,333 STO
Limitless
LMTS
$0.08
-0.83%
$10,287,101
$2,073,050
131,598,680 LMTS
Yellow
YELLOW
$0.05
-3.86%
$10,260,820
$1,238,234
193,935,842 YELLOW
Quai Network
QUAI
$0.0099
+7.27%
$10,235,248
$33,935
1.04B QUAI
Storj
STORJ
$0.07
-3.36%
$10,227,300
$7,423,449
143,787,439 STORJ
Newton Protocol
NEWT
$0.05
-3.37%
$10,185,568
$5,782,916
215,000,000 NEWT
Vestra DAO
VSTR
$0.0057
-2.94%
$10,172,228
$21,723
1.79B VSTR
Maya Protocol
CACAO
$0.10
-2.21%
$10,169,288
$751,328
100,000,000 CACAO
404—GEN
SN17
$2.02
-2.42%
$10,141,581
$135,924
5,014,071 SN17
SanDisk (Ondo Tokenized)
SNDKON
$2,251.54
+9.69%
$10,138,129
$1,932,562
4,503 SNDKON
Wecan
WECAN
$0.0017
+1.74%
$10,132,541
$39,803
6.00B WECAN
Marinade
MNDE
$0.02
+0.30%
$10,132,224
$13,090
546,399,977 MNDE
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83.93
+1.33%
$10,132,037
$775,118
120,721 IEMGON
Mubarak
MUBARAK
$0.01
+0.65%
$10,116,649
$4,092,571
1.00B MUBARAK
Synthetix sUSD
SUSD
$0.23
+0.00%
$10,112,828
$677,049
43,599,506 SUSD
Metaplex
MPLX
$0.02
-2.42%
$10,094,117
$539,262
513,551,614 MPLX
Test
TST
$0.01
-1.24%
$10,032,035
$4,466,884
939,805,059 TST
Defi.money
MONEY
$1.00
-0.03%
$9,992,295
$5
10,009,853 MONEY
Gunz
GUN
$0.0040
-6.36%
$9,943,668
$5,742,602
2.47B GUN
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$9,908,600
$128,910
9,288,181 MRE7YIELD
Blockmachine
SN19
$2.21
-3.38%
$9,905,060
$331,137
4,483,848 SN19
Drift Protocol
DRIFT
$0.02
+1.48%
$9,897,986
$3,684,000
611,515,824 DRIFT
Act I The AI Prophecy
ACT
$0.01
-18.43%
$9,886,000
$36,623,773
948,240,318 ACT
Portal
PORTAL
$0.01
-4.94%
$9,880,381
$9,911,741
800,734,194 PORTAL
IXS
IXS
$0.05
-4.51%
$9,879,992
$74,675
180,000,000 IXS
Backed GOVIES 0-6 months EURO
BC3M
$144.10
-0.06%
$9,860,463
$0
68,426 BC3M
SuperRare
RARE
$0.01
-2.48%
$9,854,486
$6,024,688
820,508,181 RARE
PolySwarm
NCT
$0.0052
-1.06%
$9,807,318
$182,532
1.89B NCT
Sompi
SOMPI
$0.01
-1.20%
$9,796,107
$106,505
948,542,813 SOMPI
Origin Token
OGN
$0.01
-4.75%
$9,758,807
$1,537,301
671,626,284 OGN
Gods Unchained
GODS
$0.02
-2.23%
$9,685,050
$145,988
394,027,780 GODS
Beincom
BIC
$0.0043
-0.90%
$9,662,889
$122
2.24B BIC
Big Dog Fink
BINK
$0.00006
-2.41%
$9,661,629
$49
148.94B BINK
Edel
EDEL
$0.02
+3.56%
$9,660,749
$694,552
609,290,090 EDEL
SuperWalk GRND
GRND
$0.01
-6.25%
$9,643,396
$91,912
784,990,574 GRND
Boba Network
BOBA
$0.02
-4.21%
$9,610,563
$840,556
493,599,306 BOBA
Moonbeam
GLMR
$0.0081
-5.35%
$9,575,475
$2,953,762
1.19B GLMR
Elsa
ELSA
$0.04
-2.38%
$9,555,656
$2,826,260
228,980,000 ELSA
Ninja Squad Token
NST
$1.11
-4.34%
$9,537,055
$205,134
8,611,274 NST
Rupiah Token
IDRT
$0.00005
-4.21%
$9,500,216
$123
173.86B IDRT
Tung Tung Tung Sahur
TRIPLET
$0.0095
-16.40%
$9,468,328
$1,068,193
999,931,891 TRIPLET
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$496.69
+2.22%
$9,427,434
$62,262
18,981 IWFON
edeXa
EDX
$0.01
-2.00%
$9,394,529
$33
749,304,696 EDX
Superfortune
GUA
$0.21
-37.67%
$9,355,948
$2,042,462
45,000,000 GUA
Fartboy
$FARTBOY
$0.0093
-5.29%
$9,290,237
$324,356
999,386,912 $FARTBOY
PinGo
PINGO
$0.04
-2.58%
$9,288,415
$16,088
250,372,355 PINGO
Cacheon
SN14
$2.17
-3.07%
$9,285,798
$876
4,270,886 SN14
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$356.30
+3.70%
$9,270,799
$479,104
26,019 ARMON
OMEGA Labs
SN24
$1.93
-5.30%
$9,233,817
$304,779
4,786,407 SN24
Looped Hype
LHYPE
$66.70
-2.34%
$9,198,289
$28,790
137,906 LHYPE
Lava Network
LAVA
$0.02
+0.02%
$9,183,465
$542,869
546,416,664 LAVA
Intuition
TRUST
$0.05
-0.54%
$9,147,552
$1,335,953
179,647,832 TRUST
Xion
XION
$0.13
+1.14%
$9,087,533
$17,384
70,853,453 XION
ViFoxCoin
VFX
$0.92
-1.48%
$9,074,094
$14,807
9,916,508 VFX
Daddy Tate
DADDY
$0.02
-9.57%
$9,041,168
$350,455
599,615,096 DADDY
TG.Casino
TGC
$0.12
-7.69%
$9,034,469
$46,893
76,899,999 TGC
Layer3
L3
$0.0055
-8.78%
$9,031,989
$1,816,690
1.64B L3
Hana Network
HANA
$0.04
-0.51%
$9,030,914
$630,965
240,000,000 HANA
TOESCOIN
TOES
$0.0090
-14.12%
$9,027,587
$339,430
999,946,115 TOES
Keep Network
KEEP
$0.02
+0.71%
$9,004,041
$275
549,716,300 KEEP
Cloud
CLOUD
$0.02
+1.13%
$9,001,447
$82,120
588,457,561 CLOUD
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
WazirX
WRX
$0.02
-3.07%
$8,985,924
$4,907
456,517,027 WRX
Data Ownership Protocol 2
DOP2
$0.0015
-2.68%
$8,980,359
$128,801
6.14B DOP2
CREPE
CREPE
$0.00001
-0.91%
$8,909,226
$361,562
690.00B CREPE
zkPass
ZKP
$0.04
-6.20%
$8,863,728
$8,740,672
201,666,667 ZKP
Nebius Group (Ondo Tokenized)
NBISON
$277.48
+5.93%
$8,849,162
$2,058,635
31,892 NBISON
Huobi
HT
$0.08
+2.57%
$8,844,468
$57,206
109,395,689 HT
Stable Coin
SBC
$1.00
-0.02%
$8,811,454
$258
8,817,889 SBC
DEFI.ssi
DEFI.SSI
$0.35
-3.97%
$8,808,918
$65,289
25,501,048 DEFI.SSI
Just a chill guy
CHILLGUY
$0.0088
-3.76%
$8,805,328
$5,103,540
999,943,340 CHILLGUY
Firmachain
FCT
$0.0074
-1.38%
$8,798,496
$984,356
1.20B FCT
4
4
$0.0088
-1.72%
$8,795,315
$1,449,261
1.00B 4
QAIT
QAIT
$0.0084
-2.05%
$8,790,003
$973,979
1.05B QAIT
Bald
BALD
$0.0088
-2.65%
$8,769,082
$10
1.00B BALD
EfficientFrontier
SN53
$1.78
+11.71%
$8,768,269
$1,759,821
4,923,646 SN53
Sonic SVM
SONIC
$0.02
-4.96%
$8,750,345
$1,195,421
360,000,000 SONIC
Dinero
DINERO
$0.01
-0.36%
$8,747,899
$344
843,042,354 DINERO
Mame Inu
MAME
$0.0088
-22.68%
$8,746,445
$960,011
1.00B MAME
Santos FC Fan Token
SANTOS
$0.54
-2.64%
$8,722,996
$1,173,395
16,094,854 SANTOS
TokenFi
TOKEN
$0.0023
-3.30%
$8,717,589
$7,103,317
3.82B TOKEN
Jotchua
JOTCHUA
$0.0087
-6.42%
$8,716,405
$6,247,858
999,873,431 JOTCHUA
Maverick Protocol
MAV
$0.0093
-0.76%
$8,699,800
$980,638
928,872,657 MAV
Tutorial
TUT
$0.01
-0.38%
$8,694,320
$4,005,692
834,246,522 TUT
Clash of Lilliput
COL
$0.11
-2.99%
$8,683,206
$4,084
82,074,400 COL
USP Yield Optimized Stablecoin
USP
$1.11
+0.08%
$8,665,143
$585
7,839,234 USP
Dexsport
DESU
$0.01
-0.55%
$8,658,337
$2,577
585,000,000 DESU
Ready Cards
READY
$0.0087
-7.72%
$8,654,903
$377,944
999,992,279 READY
Redbelly Network
RBNT
$0.0033
-5.34%
$8,634,965
$136,502
2.66B RBNT
Ambire Wallet
WALLET
$0.01
+2.30%
$8,634,137
$841
726,143,694 WALLET
Mitosis
MITO
$0.02
-3.31%
$8,626,260
$5,537,186
361,722,226 MITO
Akedo
AKE
$0.0004
+1.88%
$8,616,495
$1,089,780
22.80B AKE
ThunderCore
TT
$0.0006
-2.01%
$8,609,006
$2,515,024
13.93B TT
Moolah
MOOLAH
$0.0086
-1.40%
$8,602,699
$2,058
1.00B MOOLAH
Bella Protocol
BEL
$0.11
-2.09%
$8,602,558
$10,442,577
80,000,000 BEL
Simon's Cat
CAT
$0.000001
-3.21%
$8,586,773
$2,033,808
6749.78B CAT
Ellipsis [OLD]
EPS
$0.01
-1.83%
$8,586,638
$17
698,445,817 EPS
GRIFFAIN
GRIFFAIN
$0.0086
-4.89%
$8,580,606
$4,218,607
999,849,999 GRIFFAIN
HAVA
HAVA
$2.14
+0.25%
$8,566,295
$82,012
4,000,000 HAVA
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+1.22%
$8,522,472
$18,736
8,507,197 BTCUSD
LUKSO
LYX
$0.28
+0.04%
$8,517,683
$94,939
30,535,907 LYX
Uranium
XU3O8
$5.32
+0.23%
$8,508,642
$503,592
1,600,000 XU3O8
Paris Saint-Germain Fan Token
PSG
$0.52
-2.22%
$8,476,262
$4,866,395
16,189,385 PSG
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
PulseChain Peacock
PCOCK
$0.0100
-2.47%
$8,454,968
$43,147
845,602,004 PCOCK
Helium Mobile
MOBILE
$0.00009
+0.64%
$8,452,639
$26,672
89.28B MOBILE
VitaDAO
VITA
$0.32
+3.17%
$8,374,147
$22,993
26,021,992 VITA
RSS3
RSS3
$0.0055
+0.13%
$8,321,595
$1,156,828
1.52B RSS3
REPPO
REPPO
$0.02
-1.73%
$8,307,458
$140,276
400,551,870 REPPO
ELYSIA
EL
$0.0012
-4.26%
$8,270,050
$520,994
6.80B EL
Stader
SD
$0.11
-4.04%
$8,266,351
$1,027,217
71,896,643 SD
Pepecoin
PEP
$0.00008
+0.64%
$8,265,438
$86,014
103.48B PEP
SquidGrow
SQGROW
$0.0083
-3.89%
$8,256,706
$7,599
1.00B SQGROW
Dymension
DYM
$0.01
-5.46%
$8,240,542
$4,910,025
555,084,595 DYM
APX
APX
$0.22
+0.25%
$8,236,845
$1,127
37,473,701 APX
NetX
NETX
$0.35
-5.42%
$8,197,891
$103,564
23,353,421 NETX
Bitcast
SN93
$2.34
-4.07%
$8,188,224
$117,700
3,495,764 SN93
Aspecta
ASP
$0.02
+4.33%
$8,178,632
$843,409
344,545,455 ASP
Zeus
SN18
$1.68
-2.11%
$8,147,797
$159,310
4,855,320 SN18
Wilder World
WILD
$0.02
-8.22%
$8,139,913
$175,234
479,228,433 WILD
Data provided by CoinGecko
Explore top crypto assets.
/