Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17410 Assets
The cryptocurrency market is valued at $2.5T, and on average a -0.12% decrease over the last day. The total marketcap for stablecoins is $316.7B. The total marketcap for DeFi is $65.2B.
Read More

The cryptocurrency market is valued at $2.5T, and on average a -0.12% decrease over the last day. The total marketcap for stablecoins is $316.7B. The total marketcap for DeFi is $65.2B.

The total crypto market volume over the last 24 hours is $89.3B. The total volume in DeFi is $4.9B, 5.51% of the total crypto volume. The volume for stablecoins is $73.6B, which is 82.37% of the total crypto market 24-hour volume.

Bitcoin's price is currently $73,239.00

BTC currently makes up 57.59% of the value of the crypto ecosystem, total ecosystem volume is currently $89,307,891,526.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$73,239.00
-0.27%
$1,467,493,445,283
$36,535,961,205
20,036,221 BTC
Ethereum
ETH
$2,007.14
-0.63%
$242,180,239,070
$14,219,283,223
120,685,350 ETH
Tether
USDT
$1.00
+0.02%
$189,330,074,089
$58,454,131,359
189.58B USDT
BNB
BNB
$640.33
-0.01%
$86,285,531,746
$691,354,084
134,784,657 BNB
XRP
XRP
$1.31
-0.88%
$81,285,724,055
$1,933,853,671
61.98B XRP
USDC
USDC
$1.00
+0.00%
$76,132,185,827
$11,847,575,251
76.16B USDC
Solana
SOL
$81.68
-0.93%
$47,226,673,148
$2,390,141,796
578,452,833 SOL
TRON
TRX
$0.34
-2.62%
$32,586,140,512
$748,238,829
94.81B TRX
Figure Heloc
FIGR_HELOC
$1.03
-0.72%
$18,853,322,001
$419,814,324
18.27B FIGR_HELOC
Dogecoin
DOGE
$0.10
-0.61%
$15,333,716,602
$651,682,425
154.44B DOGE
Hyperliquid
HYPE
$65.54
+8.77%
$14,552,400,662
$1,507,322,202
222,445,714 HYPE
USDS
USDS
$1.00
+0.00%
$11,060,652,690
$74,592,924
11.06B USDS
LEO Token
LEO
$9.98
-0.43%
$9,183,080,319
$1,017,073
920,520,342 LEO
Rain
RAIN
$0.01
+1.00%
$9,008,155,521
$53,529,402
622.66B RAIN
Zcash
ZEC
$529.60
-4.04%
$8,798,091,080
$650,004,444
16,688,225 ZEC
Cardano
ADA
$0.23
-1.84%
$8,551,844,167
$316,205,359
37.01B ADA
Stellar
XLM
$0.22
+6.04%
$7,341,154,510
$1,575,042,438
33.61B XLM
Monero
XMR
$366.91
+3.73%
$6,876,820,048
$136,729,996
18,758,044 XMR
Chainlink
LINK
$8.93
-1.02%
$6,494,374,795
$248,817,392
727,099,970 LINK
WhiteBIT Coin
WBT
$53.77
-0.47%
$6,374,206,652
$82,606,520
118,345,494 WBT
Bitcoin Cash
BCH
$302.72
+0.34%
$6,064,246,331
$272,281,749
20,041,006 BCH
Canton
CC
$0.15
-0.48%
$5,958,650,759
$7,780,425
38.66B CC
Toncoin
TON
$1.75
-1.14%
$4,732,934,785
$168,269,313
2.70B TON
USD1
USD1
$1.00
+0.05%
$4,729,263,095
$2,036,207,722
4.74B USD1
Ethena USDe
USDE
$1.00
+0.00%
$4,500,103,604
$110,331,767
4.51B USDE
Dai
DAI
$1.00
-0.02%
$4,390,661,193
$163,421,458
4.39B DAI
Litecoin
LTC
$51.53
-0.62%
$3,978,514,735
$237,384,244
77,221,908 LTC
Hedera
HBAR
$0.09
+1.85%
$3,940,275,127
$255,486,837
43.37B HBAR
MemeCore
M
$3.00
+1.13%
$3,904,037,987
$4,474,581
1.31B M
Avalanche
AVAX
$8.79
-1.56%
$3,794,601,776
$163,614,116
431,771,961 AVAX
Sui
SUI
$0.90
-3.68%
$3,591,762,317
$570,758,257
4.01B SUI
NEAR Protocol
NEAR
$2.54
+4.95%
$3,286,964,933
$872,092,874
1.30B NEAR
Shiba Inu
SHIB
$0.000005
+0.26%
$3,166,073,133
$64,328,635
589243.25B SHIB
PayPal USD
PYUSD
$1.00
-0.01%
$3,018,093,503
$120,620,600
3.02B PYUSD
Cronos
CRO
$0.07
-0.29%
$3,016,841,580
$9,988,691
44.80B CRO
Circle USYC
USYC
$1.13
+0.14%
$2,973,828,545
$225,330
2.64B USYC
Tether Gold
XAUT
$4,531.21
+1.14%
$2,686,516,233
$202,580,347
592,824 XAUT
Global Dollar
USDG
$1.00
+0.01%
$2,634,299,609
$80,823,935
2.63B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,438,294,305
$0
2.44B BUIDL
Bittensor
TAO
$248.76
-5.16%
$2,384,672,376
$192,814,354
9,597,491 TAO
Ondo US Dollar Yield
USDY
$1.14
+0.88%
$2,160,117,599
$1,447,608
1.89B USDY
PAX Gold
PAXG
$4,541.74
+1.21%
$2,121,678,117
$185,123,761
467,075 PAXG
Mantle
MNT
$0.64
+1.87%
$2,117,924,868
$54,252,508
3.30B MNT
Polkadot
DOT
$1.19
-2.66%
$2,007,191,355
$153,779,054
1.69B DOT
Uniswap
UNI
$2.99
-2.30%
$1,901,576,614
$212,322,975
635,525,563 UNI
World Liberty Financial
WLFI
$0.06
-2.89%
$1,838,736,679
$37,860,179
31.77B WLFI
OKB
OKB
$86.96
-0.55%
$1,825,651,164
$19,121,924
21,000,000 OKB
Ondo
ONDO
$0.36
-3.03%
$1,757,412,387
$184,670,457
4.87B ONDO
Aster
ASTER
$0.67
-0.76%
$1,732,578,942
$60,344,571
2.58B ASTER
Ripple USD
RLUSD
$1.00
+0.01%
$1,690,216,125
$100,952,365
1.69B RLUSD
Falcon USD
USDF
$1.00
+0.00%
$1,664,988,901
$744,407
1.67B USDF
HTX DAO
HTX
$0.000002
-1.55%
$1,656,437,160
$12,903,068
905707.66B HTX
Pi Network
PI
$0.14
-1.64%
$1,524,301,985
$10,297,113
10.64B PI
Sky
SKY
$0.06
-1.13%
$1,505,887,215
$6,888,900
23.24B SKY
Internet Computer
ICP
$2.65
-5.49%
$1,467,311,036
$76,587,353
553,020,768 ICP
Pepe
PEPE
$0.000003
-1.21%
$1,417,440,502
$156,657,820
420690.00B PEPE
USDD
USDD
$1.00
+0.03%
$1,399,740,209
$3,221,157
1.40B USDD
Bitget Token
BGB
$1.98
-0.31%
$1,387,987,439
$14,797,538
699,992,036 BGB
BFUSD
BFUSD
$1.00
+0.02%
$1,318,091,359
$629,741
1.32B BFUSD
Morpho
MORPHO
$2.04
-1.63%
$1,296,126,709
$10,596,689
636,403,008 MORPHO
Ethereum Classic
ETC
$8.14
-2.33%
$1,274,123,915
$34,163,711
156,559,602 ETC
Aave
AAVE
$81.76
+0.63%
$1,240,754,084
$171,020,681
15,179,912 AAVE
United Stables
U
$1.00
-0.01%
$1,069,536,943
$5,180,478
1.07B U
USDtb
USDTB
$1.00
-0.02%
$1,059,596,334
$4,082,917
1.06B USDTB
KuCoin
KCS
$7.86
-0.18%
$1,057,600,501
$2,563,912
134,655,022 KCS
Algorand
ALGO
$0.12
+5.28%
$1,042,296,410
$92,316,383
8.92B ALGO
Quant
QNT
$71.35
-2.04%
$1,037,915,403
$10,925,804
14,544,176 QNT
Cosmos Hub
ATOM
$2.03
+0.33%
$1,037,613,999
$40,563,559
511,222,522 ATOM
Render
RENDER
$2.00
-0.19%
$1,035,464,396
$120,373,963
518,743,261 RENDER
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.17%
$1,017,467,687
$0
828,558,471 EUTBL
Worldcoin
WLD
$0.30
+4.20%
$990,738,982
$258,568,723
3.36B WLD
Blockchain Capital
BCAP
$107.16
+0.00%
$976,453,815
$0
9,112,111 BCAP
POL (ex-MATIC)
POL
$0.09
+0.60%
$942,247,546
$34,349,951
10.65B POL
Superstate Short Duration U.S. Governmen
USTB
$11.10
+0.01%
$925,173,177
$0
83,373,278 USTB
​​Stable
STABLE
$0.04
+1.18%
$886,837,931
$13,104,070
23.12B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$864,753,485
$0
782,789,903 JTRSY
DeXe
DEXE
$18.40
+8.67%
$860,117,680
$19,991,963
46,750,553 DEXE
Kaspa
KAS
$0.03
-1.31%
$837,458,479
$9,450,590
27.42B KAS
NEXO
NEXO
$0.84
+1.28%
$837,211,977
$3,415,087
1.00B NEXO
JUST
JST
$0.09
+0.84%
$809,724,690
$32,332,974
8.54B JST
Ethena
ENA
$0.09
-2.02%
$781,932,862
$90,100,966
9.03B ENA
Aptos
APT
$0.92
-1.75%
$757,160,454
$78,096,555
819,730,031 APT
Filecoin
FIL
$0.96
-1.13%
$751,788,266
$106,955,835
786,053,432 FIL
Venice Token
VVV
$15.59
-3.65%
$723,689,301
$54,219,197
46,442,669 VVV
Gate
GT
$6.79
-0.25%
$722,674,980
$2,343,190
106,483,509 GT
Flare
FLR
$0.0077
-2.05%
$666,469,765
$3,773,581
86.37B FLR
Arbitrum
ARB
$0.10
-2.32%
$643,637,449
$52,028,045
6.26B ARB
Injective
INJ
$6.38
+15.53%
$635,808,488
$284,493,199
100,000,000 INJ
XDC Network
XDC
$0.03
-0.07%
$633,647,405
$14,040,913
19.95B XDC
Beldex
BDX
$0.08
+1.05%
$607,432,538
$11,025,536
7.74B BDX
Pump.fun
PUMP
$0.0017
+0.36%
$606,376,261
$45,651,589
352.24B PUMP
Jupiter
JUP
$0.18
+1.94%
$597,144,114
$24,056,283
3.32B JUP
GHO
GHO
$1.00
+0.01%
$583,292,914
$5,707,370
584,000,000 GHO
Midnight
NIGHT
$0.03
-4.72%
$578,740,979
$11,530,593
16.61B NIGHT
Provenance Blockchain
HASH
$0.01
+2.93%
$571,168,502
$5,848
53.56B HASH
Artificial Superintelligence Alliance
FET
$0.25
+8.04%
$564,750,584
$191,639,787
2.26B FET
Usual USD
USD0
$1.00
-0.00%
$553,173,082
$854,581
554,051,878 USD0
apxUSD
APXUSD
$1.00
+0.02%
$541,668,646
$367,282
541,951,027 APXUSD
OUSG
OUSG
$115.39
+0.01%
$539,085,004
$0
4,671,864 OUSG
A7A5
A7A5
$0.01
-1.86%
$511,336,091
$3,874
39.21B A7A5
YLDS
YLDS
$1.00
+0.00%
$509,344,478
$20,569,709
509,537,707 YLDS
Dash
DASH
$39.46
-2.17%
$501,358,690
$52,635,681
12,717,866 DASH
USX
USX
$1.00
+0.02%
$500,975,507
$2,029,013
501,209,810 USX
VeChain
VET
$0.0057
-4.07%
$494,032,952
$17,337,113
85.99B VET
TrueUSD
TUSD
$1.00
-0.02%
$493,590,851
$8,978,340
494,515,083 TUSD
Pudgy Penguins
PENGU
$0.0078
-0.08%
$489,419,854
$93,471,960
62.86B PENGU
Bonk
BONK
$0.000005
-1.14%
$476,653,902
$33,275,484
87994.73B BONK
LAB
LAB
$6.20
+32.91%
$475,470,176
$120,020,671
76,546,099 LAB
Virtuals Protocol
VIRTUAL
$0.72
-0.52%
$471,263,198
$90,310,320
656,986,027 VIRTUAL
Humanity
H
$0.26
-1.68%
$465,373,571
$40,425,248
1.82B H
Official Trump
TRUMP
$1.94
+2.72%
$461,562,590
$86,407,036
237,414,040 TRUMP
Kite
KITE
$0.20
-0.85%
$452,235,243
$20,436,401
2.27B KITE
Terra Luna Classic
LUNC
$0.00008
-0.87%
$451,567,758
$29,641,288
5538.04B LUNC
edgeX
EDGE
$1.30
-5.71%
$451,372,317
$7,552,195
350,000,000 EDGE
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.18%
$447,384,527
$0
381,361,552 EURSAFO
币安人生 (BinanceLife)
币安人生
$0.44
+1.04%
$439,141,628
$17,927,140
1.00B 币安人生
Unibase
UB
$0.18
-8.48%
$438,529,114
$28,323,674
2.50B UB
Sei
SEI
$0.06
-7.26%
$437,405,258
$94,066,905
6.73B SEI
PancakeSwap
CAKE
$1.34
-0.96%
$436,432,963
$18,452,388
325,481,075 CAKE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.01%
$434,641,224
$0
419,449,599 JAAA
Stacks
STX
$0.23
+1.40%
$432,771,672
$12,288,761
1.85B STX
EURC
EURC
$1.17
+0.18%
$432,396,439
$29,254,684
370,633,253 EURC
ADI
ADI
$3.78
-0.21%
$393,600,322
$2,339,855
104,035,514 ADI
Aerodrome Finance
AERO
$0.41
-0.04%
$389,689,374
$15,497,285
944,429,520 AERO
PRIME
PRIME
$1.04
+0.06%
$387,313,732
$25,680,536
372,561,893 PRIME
Celestia
TIA
$0.41
-2.19%
$380,952,960
$47,167,522
923,279,483 TIA
First Digital USD
FDUSD
$1.00
+0.04%
$354,015,571
$19,495,170
354,689,860 FDUSD
Sun Token
SUN
$0.02
-1.73%
$350,331,363
$62,490,515
19.23B SUN
Kinesis Gold
KAU
$144.61
+1.28%
$345,079,259
$739,721
2,386,228 KAU
Chiliz
CHZ
$0.03
-5.61%
$345,074,111
$48,968,431
10.38B CHZ
Siren
SIREN
$0.47
+2.85%
$343,780,855
$4,833,422
726,788,283 SIREN
Ether.fi
ETHFI
$0.38
-1.84%
$338,386,189
$42,218,125
880,665,741 ETHFI
The9bit
9BIT
$0.04
+11.05%
$337,580,562
$11,902,803
8.20B 9BIT
Tezos
XTZ
$0.30
-2.49%
$328,907,861
$9,607,878
1.09B XTZ
USDGO
USDGO
$1.00
-0.01%
$323,463,171
$7,332,315
323,498,561 USDGO
Curve DAO
CRV
$0.21
-0.42%
$321,261,214
$27,840,275
1.52B CRV
Lighter
LIT
$1.27
+10.54%
$317,525,484
$69,417,123
250,000,000 LIT
Pyth Network
PYTH
$0.04
+2.75%
$316,584,682
$23,639,983
7.87B PYTH
DoubleZero
2Z
$0.09
-0.20%
$310,335,334
$7,040,369
3.47B 2Z
BitTorrent
BTT
$0.0000003
-0.22%
$307,882,455
$9,017,982
987037.89B BTT
Zebec Network
ZBCN
$0.0031
+6.35%
$302,672,604
$9,675,705
97.95B ZBCN
SPX6900
SPX
$0.32
-0.90%
$301,464,953
$6,594,987
930,993,081 SPX
Gnosis
GNO
$113.59
-0.31%
$299,987,818
$1,754,038
2,639,589 GNO
Grass
GRASS
$0.48
-0.20%
$294,395,912
$34,646,180
609,613,264 GRASS
Audiera
BEAT
$1.10
+4.23%
$293,507,996
$19,488,779
266,766,666 BEAT
USDai
USDAI
$1.00
+0.04%
$289,103,153
$569,974
289,118,611 USDAI
Kinesis Silver
KAG
$75.70
+0.48%
$285,729,176
$437,181
3,777,097 KAG
Kaia
KAIA
$0.05
-1.11%
$283,928,047
$8,080,634
5.86B KAIA
LayerZero
ZRO
$1.12
-0.16%
$283,390,031
$23,315,862
252,331,653 ZRO
Decred
DCR
$16.23
-0.57%
$283,115,104
$571,279
17,441,464 DCR
Bitcoin SV
BSV
$14.04
+1.20%
$281,229,727
$8,592,454
20,035,119 BSV
The Graph
GRT
$0.03
-2.05%
$279,749,357
$20,023,527
10.80B GRT
Olympus
OHM
$18.62
-0.58%
$278,636,276
$73,983
14,979,475 OHM
Monad
MON
$0.02
-1.87%
$275,954,913
$27,254,120
11.83B MON
Legacy Frax Dollar
FRAX
$1.00
+0.46%
$274,651,436
$593,702
275,847,684 FRAX
IOTA
IOTA
$0.06
+7.86%
$274,514,016
$37,088,284
4.47B IOTA
Lido DAO
LDO
$0.32
-1.61%
$271,888,845
$26,556,661
849,051,956 LDO
JasmyCoin
JASMY
$0.0055
-0.02%
$271,056,590
$9,420,873
49.44B JASMY
Conflux
CFX
$0.05
-0.38%
$269,401,447
$9,771,874
5.19B CFX
Telcoin
TEL
$0.0028
+5.57%
$266,389,194
$931,839
95.08B TEL
AINFT
NFT
$0.0000003
-0.65%
$266,070,037
$8,997,218
990105.59B NFT
FLOKI
FLOKI
$0.00003
-0.43%
$265,577,316
$19,451,688
9652.07B FLOKI
Optimism
OP
$0.12
-1.79%
$253,872,132
$55,245,489
2.15B OP
Jito
JTO
$0.53
+8.69%
$250,956,772
$51,757,526
476,809,751 JTO
Royal Dollar
RUSD
$1.00
+0.00%
$250,092,771
$132,390,156
250,000,000 RUSD
BUILDon
B
$0.24
+0.36%
$243,633,425
$5,561,806
1.00B B
Plasma
XPL
$0.09
-4.63%
$241,858,003
$113,764,852
2.64B XPL
MegaUSD
USDM
$1.00
+0.35%
$241,259,334
$3,892,177
240,766,368 USDM
Pendle
PENDLE
$1.41
-5.10%
$240,399,439
$58,346,314
170,646,066 PENDLE
Ape and Pepe
APEPE
$0.000001
-0.88%
$238,591,281
$37,593,620
210000.00B APEPE
apyUSD
APYUSD
$1.36
-0.16%
$237,167,104
$1,271,339
173,992,013 APYUSD
ETHGas
GWEI
$0.11
+2.06%
$235,304,504
$3,378,880
2.10B GWEI
Falcon Finance
FF
$0.10
-0.39%
$234,890,735
$23,952,696
2.34B FF
Ethereum Name Service
ENS
$5.79
-1.03%
$233,908,746
$14,352,289
40,408,648 ENS
Starknet
STRK
$0.04
-1.08%
$231,513,613
$17,995,833
6.29B STRK
Akash Network
AKT
$0.79
+0.40%
$231,382,495
$6,663,903
292,078,878 AKT
crvUSD
CRVUSD
$1.00
-0.00%
$231,155,134
$10,173,767
231,496,355 CRVUSD
USDa
USDA
$0.98
+0.00%
$216,824,335
$60
220,679,127 USDA
Ultima
ULTIMA
$2,537.02
+1.38%
$216,073,159
$9,997,508
84,708 ULTIMA
RealLink
REAL
$0.07
-0.14%
$214,154,403
$6,424,359
3.26B REAL
Nexus
NEX
$0.000004
+1.43%
$213,078,412
$18,336,487
60000.00B NEX
SkyAI
SKYAI
$0.21
+4.04%
$205,683,321
$18,963,316
998,384,108 SKYAI
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Axie Infinity
AXS
$1.15
+1.17%
$199,855,393
$27,965,133
173,384,825 AXS
Railgun
RAIL
$3.38
+3.05%
$194,363,844
$1,011,131
57,500,000 RAIL
Pieverse
PIEVERSE
$0.71
+2.88%
$192,433,122
$6,037,045
269,750,000 PIEVERSE
Raydium
RAY
$0.71
-0.59%
$190,754,379
$14,412,248
268,977,952 RAY
NEO
NEO
$2.70
-2.44%
$190,417,422
$7,302,339
70,530,000 NEO
Re Protocol reUSD
REUSD
$1.08
-0.03%
$190,112,894
$5,158,156
176,176,181 REUSD
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.17%
$188,848,321
$2,772,865
170,643,050 ONYC
dogwifhat
WIF
$0.19
+1.73%
$186,201,220
$37,034,774
998,926,392 WIF
Maple Finance
SYRUP
$0.16
-1.97%
$185,885,074
$15,944,726
1.16B SYRUP
Trust Wallet
TWT
$0.44
+0.33%
$184,868,376
$8,874,864
416,649,900 TWT
Theta Network
THETA
$0.18
-0.69%
$184,668,950
$8,281,054
1.00B THETA
The Sandbox
SAND
$0.07
+0.22%
$181,176,201
$13,023,587
2.67B SAND
WeFi
WFI
$2.08
+1.53%
$175,384,515
$3,296,748
84,397,473 WFI
BTSE Token
BTSE
$1.07
+0.07%
$172,725,069
$2,552,962
162,061,501 BTSE
Basic Attention
BAT
$0.12
-0.57%
$172,659,821
$69,762,548
1.50B BAT
Onyxcoin
XCN
$0.0045
+0.02%
$172,173,823
$5,595,423
38.25B XCN
OriginTrail
TRAC
$0.38
-3.79%
$171,570,709
$5,102,462
447,274,118 TRAC
Billions Network
BILL
$0.07
-14.36%
$171,304,896
$50,194,648
2.43B BILL
Compound
COMP
$17.65
-1.82%
$170,613,358
$9,307,009
9,668,189 COMP
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
+2.68%
$165,669,223
$27,515,494
741,228,567 EIGEN
SwissBorg
BORG
$0.17
-2.00%
$163,085,764
$283,159
981,852,443 BORG
MX
MX
$1.77
+0.30%
$162,680,137
$3,722,671
91,837,334 MX
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$162,016,943
$50
149,342,265 USTBL
Decentraland
MANA
$0.08
-1.06%
$161,017,990
$10,319,702
1.94B MANA
Fartcoin
FARTCOIN
$0.16
-2.34%
$159,712,262
$28,026,311
999,975,626 FARTCOIN
Genius
GENIUS
$0.47
-25.81%
$158,395,656
$299,810,871
335,377,059 GENIUS
Satoshi Stablecoin
SATUSD
$0.99
-0.05%
$158,177,924
$3,359
159,199,023 SATUSD
USAT
USAT
$1.00
+0.00%
$157,288,977
$1,672,958
157,571,844 USAT
Circle Internet Group (Ondo Tokenized St
CRCLON
$110.18
+3.31%
$157,038,711
$3,471,059
1,425,277 CRCLON
Zano
ZANO
$10.21
+1.63%
$156,254,446
$1,431,701
15,304,895 ZANO
Centrifuge
CFG
$0.27
-4.96%
$154,395,542
$14,039,197
577,156,141 CFG
Arweave
AR
$2.35
+4.92%
$154,308,799
$57,348,667
65,652,466 AR
Story
IP
$0.43
-2.03%
$153,702,983
$16,174,269
354,945,275 IP
Sonic
S
$0.04
-2.21%
$150,945,849
$16,903,496
3.78B S
STASIS EURO
EURS
$1.20
-0.67%
$149,350,796
$14,412
124,125,940 EURS
GUSD
GUSD
$1.00
-0.08%
$149,335,903
$2,167,434
149,790,000 GUSD
Saturn Dollar
USDAT
$1.00
+0.04%
$148,864,216
$10,819,187
148,899,507 USDAT
GALA
GALA
$0.0031
-0.87%
$147,634,524
$16,771,461
48.25B GALA
THORChain
RUNE
$0.42
-3.25%
$146,578,938
$8,807,484
350,133,279 RUNE
dYdX
DYDX
$0.17
+8.97%
$144,425,048
$13,429,813
839,623,346 DYDX
Neutrl USD
NUSD
$1.00
-0.05%
$143,200,859
$2,216,911
143,413,522 NUSD
Strategy PP Variable xStock
STRCX
$103.29
+1.44%
$142,741,745
$886,712
1,381,927 STRCX
Convex Finance
CVX
$1.57
+2.10%
$141,398,892
$9,315,028
90,360,894 CVX
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
$140,975,156
$0
139,716,728 SAFO
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$138,917,203
$0
138,917,203 FDIT
TAGGER
TAG
$0.0013
-1.59%
$137,439,108
$10,860,979
108.86B TAG
eCash
XEC
$0.000007
+0.04%
$135,911,221
$2,406,771
20034.95B XEC
Vision
VSN
$0.04
+0.18%
$135,636,345
$2,150,616
3.70B VSN
Walrus
WAL
$0.06
-4.28%
$135,507,562
$8,125,250
2.35B WAL
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
SafePal
SFP
$0.27
-1.09%
$133,643,416
$2,337,652
500,000,000 SFP
Shuffle
SHFL
$0.31
+0.13%
$133,157,408
$1,111,701
425,234,238 SHFL
Immutable
IMX
$0.16
-2.56%
$133,080,830
$8,808,317
842,444,578 IMX
Golem
GLM
$0.13
+0.61%
$132,085,761
$5,159,402
1.00B GLM
Frax USD
FRXUSD
$1.00
+0.03%
$132,016,109
$1,147,654
132,087,519 FRXUSD
AUSD
AUSD
$1.00
+0.02%
$131,540,061
$8,583,151
131,607,957 AUSD
ApeCoin
APE
$0.13
+1.37%
$131,005,815
$22,791,539
1.00B APE
ZKsync
ZK
$0.01
+0.63%
$130,815,509
$11,897,126
9.70B ZK
Ribbita by Virtuals
TIBBIR
$0.13
+6.99%
$130,757,660
$1,673,046
999,904,784 TIBBIR
Helium
HNT
$0.71
-2.04%
$130,084,643
$4,060,296
182,947,184 HNT
WEMIX
WEMIX
$0.28
+0.03%
$128,996,562
$1,746,595
462,277,841 WEMIX
Flying Tulip
FT
$0.10
+8.05%
$128,392,405
$649,632
1.29B FT
River
RIVER
$6.55
-3.27%
$128,124,730
$9,588,158
19,600,000 RIVER
AB
AB
$0.0013
-1.15%
$127,143,688
$2,481,026
98.82B AB
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.35%
$126,521,916
$180,471
122,726,439 THBILL
Ozone Chain
OZO
$0.13
-1.04%
$124,539,661
$157,909
960,933,314 OZO
Vaulta
A
$0.08
+1.80%
$124,314,207
$9,524,749
1.64B A
EUR CoinVertible
EURCV
$1.17
+0.12%
$123,745,072
$13,359,944
106,171,396 EURCV
Cheems Token
CHEEMS
$0.0000006
-2.24%
$122,984,531
$953,140
203672.95B CHEEMS
1INCH
1INCH
$0.09
+0.09%
$120,532,789
$7,864,337
1.41B 1INCH
Aethir
ATH
$0.0059
-0.56%
$118,563,656
$11,934,982
20.13B ATH
CASH
CASH
$1.00
+0.10%
$116,184,449
$7,538,953
116,251,517 CASH
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1,096.82
-0.03%
$114,422,385
$0
104,322 ACRED
KOGE
KOGE
$33.75
+0.63%
$114,075,958
$30,429
3,379,998 KOGE
SoSoValue
SOSO
$0.36
-1.23%
$112,207,624
$3,201,205
312,001,548 SOSO
Nexpace
NXPC
$0.40
+3.84%
$111,994,206
$11,720,989
281,303,204 NXPC
GoMining Token
GOMINING
$0.28
-3.79%
$111,958,408
$11,021,491
404,431,290 GOMINING
RaveDAO
RAVE
$0.44
-2.58%
$111,361,470
$9,569,021
252,480,555 RAVE
Sahara AI
SAHARA
$0.03
-7.21%
$110,974,868
$64,382,548
3.41B SAHARA
KAITO
KAITO
$0.46
+0.08%
$110,380,415
$9,574,526
241,388,889 KAITO
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Sentient
SENT
$0.01
-1.68%
$108,299,481
$10,340,921
7.24B SENT
Tokenize Xchange
TKX
$1.34
-0.23%
$107,586,843
$1,877
79,995,998 TKX
BitMart
BMX
$0.32
+2.05%
$107,458,698
$9,442,482
339,412,030 BMX
HOME
HOME
$0.03
+1.64%
$107,051,754
$8,374,896
3.84B HOME
Fluid
FLUID
$1.37
-5.16%
$106,555,592
$2,510,204
77,946,997 FLUID
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
MultiversX
EGLD
$3.53
-2.41%
$105,940,697
$6,188,013
30,036,794 EGLD
Livepeer
LPT
$2.09
-3.51%
$103,925,679
$10,425,645
49,688,955 LPT
Banana For Scale
BANANAS31
$0.01
-0.51%
$103,845,443
$8,545,304
10.00B BANANAS31
Synthetix
SNX
$0.30
-4.09%
$103,732,309
$8,235,687
344,516,234 SNX
Reserve Rights
RSR
$0.0017
+0.25%
$103,566,274
$8,957,916
62.55B RSR
Horizen
ZEN
$5.71
-0.58%
$103,306,438
$9,996,242
18,101,333 ZEN
Securitize Tokenized AAA CLO Fund
STAC
$1,019.29
+0.04%
$102,130,241
$0
100,198 STAC
AWE Network
AWE
$0.05
-5.01%
$100,832,074
$1,766,744
1.94B AWE
StandX DUSD
DUSD
$1.00
+0.03%
$100,506,033
$510,591
100,677,099 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Rollbit Coin
RLB
$0.06
+0.40%
$99,941,308
$160,519
1.67B RLB
Unity USD
UUSD
$1.00
-0.03%
$99,843,965
$811,315
100,000,000 UUSD
Micron Technology (Ondo Tokenized Stock)
MUON
$943.48
+2.19%
$96,798,901
$5,490,486
102,598 MUON
Avant USD
AVUSD
$1.00
+0.03%
$96,276,834
$5,189
96,387,253 AVUSD
Stronghold
SHX
$0.0055
+9.70%
$96,043,360
$988,715
17.55B SHX
Safe
SAFE
$0.13
-1.63%
$95,106,816
$1,753,181
740,405,982 SAFE
Cap USD
CUSD
$1.00
-0.00%
$93,315,638
$636
93,360,756 CUSD
GRX Chain
GRX
$9.75
+2.50%
$92,698,998
$15,084,636
9,512,395 GRX
CoW Protocol
COW
$0.16
+0.75%
$92,097,250
$6,175,485
579,164,801 COW
Gas
GAS
$1.41
-1.59%
$91,949,082
$2,375,326
65,093,581 GAS
Nexus Mutual
NXM
$52.73
+0.65%
$91,457,313
$0
1,734,390 NXM
Qtum
QTUM
$0.85
-1.92%
$90,457,838
$5,597,169
106,034,467 QTUM
0G
0G
$0.42
+0.20%
$90,418,031
$6,000,946
213,199,722 0G
Lido Earn ETH
EARNETH
$2,017.89
-0.78%
$89,826,490
$9,672
44,515 EARNETH
InfiniFi USD
IUSD
$1.00
+0.02%
$89,771,146
$153
89,875,919 IUSD
Nockchain
NOCK
$0.05
+14.40%
$89,561,331
$3,583,909
1.95B NOCK
Arkham
ARKM
$0.14
-0.26%
$88,582,364
$20,989,995
640,836,360 ARKM
Berachain
BERA
$0.34
-1.46%
$88,516,084
$20,925,320
262,113,898 BERA
Chutes
SN64
$17.27
-5.66%
$88,042,286
$667,533
5,097,920 SN64
Pleasing Gold
PGOLD
$4,503.41
+1.95%
$87,862,418
$24
19,505 PGOLD
Linea
LINEA
$0.0029
-2.02%
$87,697,805
$9,366,757
30.02B LINEA
Quantum Resistant Ledger
QRL
$1.12
-0.69%
$87,626,249
$29,287
78,392,960 QRL
Seeker
SKR
$0.01
-3.01%
$87,205,038
$2,311,470
6.43B SKR
TROLL
TROLL
$0.09
+22.60%
$86,864,409
$10,116,774
998,772,525 TROLL
Melania Meme
MELANIA
$0.09
+1.56%
$86,757,628
$7,002,072
952,496,376 MELANIA
Block Street
BSB
$0.39
-2.85%
$86,161,307
$22,221,028
222,650,000 BSB
JUSD
JUSD
$1.00
+0.01%
$86,105,241
$139,895
86,225,788 JUSD
Keeta
KTA
$0.16
-2.85%
$86,042,183
$2,010,937
546,792,267 KTA
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
0x Protocol
ZRX
$0.10
-0.44%
$85,340,174
$6,644,298
848,396,563 ZRX
Beam
BEAM
$0.0017
-2.66%
$84,957,263
$3,466,773
51.30B BEAM
Kamino
KMNO
$0.02
-2.72%
$84,773,270
$4,572,131
4.72B KMNO
SpaceX (Republic Pre-IPO)
PRESPAX
$892.29
+0.00%
$84,722,893
$1,705,646
94,950 PRESPAX
Four
FORM
$0.22
-0.77%
$84,025,631
$3,256,039
381,867,255 FORM
SEALCOIN
QAIT
$0.02
+18.50%
$83,802,394
$26,828,611
4.40B QAIT
Precious Metals USD
PMUSD
$0.83
-0.69%
$83,595,897
$237,504
100,201,204 PMUSD
Pharos
PROS
$0.61
+0.07%
$83,180,685
$6,437,043
135,600,000 PROS
MAG7.ssi
MAG7.SSI
$0.49
-0.50%
$83,041,287
$623,273
169,466,887 MAG7.SSI
Ravencoin
RVN
$0.0051
-0.35%
$82,637,387
$4,173,401
16.26B RVN
AIOZ Network
AIOZ
$0.07
+0.67%
$82,327,702
$4,108,811
1.24B AIOZ
ViciCoin
VCNT
$16.88
-0.00%
$82,141,413
$823,637
4,871,126 VCNT
TRIA
TRIA
$0.04
-1.58%
$81,827,080
$27,904,157
2.16B TRIA
TAC
TAC
$0.02
+1.97%
$81,803,993
$1,151,952
4.59B TAC
Kusama
KSM
$4.45
-0.90%
$81,364,829
$5,705,373
18,282,100 KSM
Zama
ZAMA
$0.04
-3.88%
$81,336,841
$17,038,940
2.20B ZAMA
Xphere
XP
$0.03
-7.89%
$81,239,665
$2,052,091
2.75B XP
Derive
DRV
$0.08
-1.78%
$80,799,563
$529,388
999,802,764 DRV
Main Street USD
MSUSD
$1.00
-0.68%
$80,305,114
$1,057,158
80,679,823 MSUSD
yearn.finance
YFI
$2,240.95
-1.94%
$80,021,618
$5,824,017
35,716 YFI
BNB Attestation Service
BAS
$0.03
+9.21%
$79,712,255
$12,407,149
2.50B BAS
Manadia
UMXM
$1.69
+0.63%
$79,430,910
$6,987,969
47,000,000 UMXM
would
WOULD
$0.08
+0.63%
$78,989,959
$3,065
999,452,441 WOULD
MetaDAO
META
$3.47
+14.90%
$78,735,034
$2,650,488
22,684,698 META
BCGame Coin
BC
$0.0079
-0.43%
$78,678,271
$39,828
9.99B BC
STAU
STAU
$0.0078
+0.61%
$78,203,967
$385,501
10.00B STAU
Orca
ORCA
$1.28
+0.13%
$77,816,756
$8,676,530
60,798,788 ORCA
Metal Blockchain
METAL
$0.15
-2.62%
$77,811,393
$660,674
507,639,839 METAL
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,366,650 MUST
deBridge
DBR
$0.01
-5.28%
$77,124,662
$5,369,012
5.33B DBR
Enjin Coin
ENJ
$0.04
+1.12%
$76,786,162
$7,622,412
1.97B ENJ
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
USD.AI
CHIP
$0.04
-4.56%
$76,453,642
$11,111,233
2.00B CHIP
XDAI
XDAI
$1.00
+0.02%
$75,798,633
$205,292
75,819,067 XDAI
ZIGChain
ZIG
$0.05
-4.77%
$75,545,561
$3,652,388
1.41B ZIG
XPR Network
XPR
$0.0026
+2.22%
$75,442,457
$1,304,478
28.65B XPR
MBG By Multibank Group
MBG
$0.30
-1.48%
$75,314,712
$5,311,347
247,879,003 MBG
Lista USD
LISUSD
$1.00
-0.02%
$75,296,612
$662,697
75,568,200 LISUSD
Cygnus Finance Global USD
CGUSD
$0.99
-0.00%
$75,118,277
$1
75,736,783 CGUSD
Felix feUSD
FEUSD
$1.00
-0.22%
$74,792,584
$150,860
75,004,069 FEUSD
USDX
USDX
$0.67
+0.00%
$74,413,768
$353
111,568,045 USDX
Main Street Yield
MSY
$1.03
+0.01%
$74,357,641
$5
71,964,783 MSY
Theta Fuel
TFUEL
$0.01
+0.45%
$73,706,483
$1,706,483
7.35B TFUEL
AI Rig Complex
ARC
$0.07
+12.79%
$73,194,397
$11,723,387
999,982,969 ARC
Turbo
TURBO
$0.0011
+0.49%
$73,172,175
$12,754,755
69.00B TURBO
Crown BRLV
BRLV
$0.20
-0.30%
$73,117,104
$4,534
369,477,999 BRLV
Zilliqa
ZIL
$0.0037
-1.65%
$72,509,267
$6,145,545
19.51B ZIL
DeepBook
DEEP
$0.03
-2.43%
$72,193,887
$8,247,109
2.50B DEEP
Velo
VELO
$0.0041
+6.08%
$71,568,304
$4,699,166
17.56B VELO
Matrixdock Gold
XAUM
$4,557.96
+1.85%
$71,508,349
$1,105,205
15,688 XAUM
bitcastle Token
BCE
$0.18
-2.18%
$71,352,687
$105,052
400,000,000 BCE
Plume
PLUME
$0.01
-0.69%
$71,194,190
$11,748,348
5.76B PLUME
Midas mF-ONE
MF-ONE
$1.09
+0.03%
$71,023,943
$0
65,180,040 MF-ONE
Mina Protocol
MINA
$0.05
-0.80%
$70,854,451
$2,450,082
1.29B MINA
Comedian
BAN
$0.07
-5.41%
$70,760,858
$8,097,793
999,961,859 BAN
Octra
OCT
$0.11
-1.80%
$70,482,332
$1,184,817
625,202,731 OCT
TempleDAO
TEMPLE
$2.97
+0.00%
$70,463,978
$12,040
23,722,423 TEMPLE
SuperVerse
SUPER
$0.11
-1.10%
$70,136,718
$5,956,502
640,164,549 SUPER
Creditcoin
CTC
$0.13
-0.22%
$70,039,357
$855,139
540,658,812 CTC
Baby Doge Coin
BABYDOGE
$0.0000000
-0.59%
$69,907,717
$3,269,642
182993090.42B BABYDOGE
Aztec
AZTEC
$0.02
-2.20%
$69,704,851
$8,068,135
2.98B AZTEC
Useless Coin
USELESS
$0.07
-0.70%
$69,693,658
$9,030,832
999,940,362 USELESS
Cysic
CYS
$0.43
+2.63%
$69,329,319
$3,892,607
160,800,000 CYS
Oasis
ROSE
$0.0090
-2.66%
$69,297,132
$3,466,099
7.67B ROSE
ORDI
ORDI
$3.29
-6.86%
$69,094,262
$20,261,003
21,000,000 ORDI
MegaETH
MEGA
$0.06
-2.48%
$68,935,716
$92,596,966
1.13B MEGA
DUSK
DUSK
$0.12
-4.97%
$68,712,307
$4,991,380
586,279,066 DUSK
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$762.03
+0.40%
$68,509,324
$1,613,013
89,904 IVVON
Wormhole
W
$0.01
-1.13%
$68,421,509
$11,361,529
5.95B W
LOUZI
LOUZI
$0.07
+13.31%
$68,223,339
$835,576
950,000,000 LOUZI
Quack AI
Q
$0.02
+1.21%
$68,085,045
$3,787,459
3.93B Q
ZetaChain
ZETA
$0.05
-1.54%
$67,737,091
$2,058,414
1.41B ZETA
peaq
PEAQ
$0.03
+7.94%
$67,207,154
$18,164,430
2.18B PEAQ
Geodnet
GEOD
$0.15
-0.17%
$66,933,353
$204,259
445,423,903 GEOD
Qubic
QUBIC
$0.0000005
+1.88%
$66,922,926
$1,474,568
138266.91B QUBIC
Rootstock Infrastructure Framework
RIF
$0.07
-9.52%
$66,768,659
$4,510,871
1.00B RIF
Targon
SN4
$13.92
-5.49%
$66,762,779
$240,382
4,796,368 SN4
Asteroid Shiba
ASTEROID
$0.0002
-4.45%
$66,625,039
$9,400,321
420.69B ASTEROID
UnifAI Network
UAI
$0.28
+2.15%
$66,484,048
$2,334,215
239,000,000 UAI
MindWaveDAO
NILA
$0.08
-0.47%
$66,064,585
$123,252
842,766,177 NILA
APES
APES
$0.07
-0.34%
$65,944,911
$4
900,000,000 APES
Meteora
MET
$0.13
-1.89%
$65,906,279
$8,554,159
523,464,764 MET
Holo
HOT
$0.0004
-1.90%
$65,313,082
$3,244,382
177.62B HOT
Brett
BRETT
$0.0066
+0.94%
$65,184,894
$13,764,588
9.91B BRETT
Puff The Dragon
PUFF
$0.07
-0.01%
$65,148,442
$17,054
888,888,888 PUFF
Spark
SPK
$0.02
-1.01%
$65,148,280
$9,789,564
2.73B SPK
GMX
GMX
$6.24
+0.20%
$65,013,617
$3,722,820
10,409,184 GMX
USDu
USDU
$1.00
+0.04%
$64,896,767
$30,491
64,968,428 USDU
Bityuan
BTY
$0.09
+0.21%
$64,795,797
$445,956
729,744,675 BTY
NEXST
NXT
$0.28
+1.09%
$64,759,639
$340,693
228,050,000 NXT
Dog (Bitcoin)
DOG
$0.0006
+2.03%
$64,349,712
$1,496,074
100.00B DOG
Impossible Cloud Network Token
ICNT
$0.25
-4.48%
$63,773,412
$11,277,536
254,106,130 ICNT
Bio Protocol
BIO
$0.03
-1.47%
$63,767,773
$16,541,660
2.15B BIO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$63,590,702
$0
63,590,702 VBILL
Sierra
SIERRA
$1.02
+0.01%
$63,560,365
$121
62,273,989 SIERRA
Purr
PURR
$0.11
+13.14%
$63,555,652
$4,222,586
595,394,040 PURR
Astar
ASTR
$0.0073
+0.05%
$63,412,454
$1,781,554
8.70B ASTR
Amp
AMP
$0.0007
-1.00%
$63,316,601
$3,366,520
86.78B AMP
Axelar
AXL
$0.05
+4.67%
$62,711,368
$4,979,030
1.18B AXL
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
BasedHype
BASEDHYPE
$0.0063
+3.15%
$62,486,165
$92
10.00B BASEDHYPE
Pirate Chain
ARRR
$0.32
-2.21%
$62,324,579
$407,251
196,213,798 ARRR
StraitsX XUSD
XUSD
$1.00
+0.03%
$62,270,600
$8,088,288
62,260,886 XUSD
Swop
SWOP
$0.0062
+0.00%
$61,958,322
$3
10.00B SWOP
DOLA
DOLA
$0.99
-0.17%
$61,947,189
$164,456
62,411,778 DOLA
Toshi
TOSHI
$0.0001
-0.96%
$61,924,976
$7,255,819
420.69B TOSHI
Polymesh
POLYX
$0.05
-1.28%
$61,480,057
$1,985,759
1.28B POLYX
Nervos Network
CKB
$0.0013
-2.31%
$61,183,490
$2,758,546
48.86B CKB
NVIDIA (Ondo Tokenized Stock)
NVDAON
$217.22
+1.50%
$61,139,807
$5,470,814
281,462 NVDAON
Tesla xStock
TSLAX
$434.49
-1.91%
$60,700,243
$8,328,477
139,676 TSLAX
Lombard
BARD
$0.19
-0.91%
$60,633,409
$3,100,031
322,500,000 BARD
TronBank
TBK
$0.61
-0.46%
$60,602,147
$181,132
100,000,000 TBK
Alchemist AI
ALCH
$0.07
+1.83%
$60,401,828
$1,592,111
850,000,000 ALCH
Concordium
CCD
$0.0048
-14.60%
$60,190,303
$320,363
12.59B CCD
io.net
IO
$0.18
+6.07%
$59,617,750
$131,895,126
333,523,714 IO
Quantix Finance
QFI
$59.57
+11.01%
$59,568,234
$427,426
1,000,000 QFI
Kava
KAVA
$0.06
+1.62%
$59,369,818
$2,965,798
1.07B KAVA
Ronin
RON
$0.08
-5.30%
$59,127,246
$3,470,997
772,401,679 RON
aelf
ELF
$0.07
+0.84%
$58,942,915
$234,894
819,893,774 ELF
XYO Network
XYO
$0.0042
-2.61%
$58,893,411
$6,291,377
13.93B XYO
Allora
ALLO
$0.25
+70.43%
$58,703,657
$499,663,740
230,169,144 ALLO
AgentFun.AI
AGENTFUN
$0.59
+0.37%
$58,594,053
$81
100,000,000 AGENTFUN
f(x) Protocol fxUSD
FXUSD
$1.00
-0.30%
$58,419,218
$460,081
58,436,237 FXUSD
Kinetiq
KNTQ
$0.21
+13.15%
$58,382,083
$2,101,978
280,476,190 KNTQ
Blur
BLUR
$0.02
-1.52%
$58,012,997
$6,120,193
2.81B BLUR
Eurite
EURI
$1.17
+0.24%
$57,959,094
$6,883,005
49,618,528 EURI
Numeraire
NMR
$8.23
-0.74%
$57,932,168
$5,322,522
7,038,201 NMR
Jelly-My-Jelly
JELLYJELLY
$0.06
-4.57%
$57,577,704
$4,531,431
999,999,099 JELLYJELLY
Nano
XNO
$0.43
+0.41%
$57,416,357
$835,062
133,248,297 XNO
DigiByte
DGB
$0.0031
-4.38%
$56,750,128
$2,111,958
18.30B DGB
Circle xStock
CRCLX
$110.70
+3.61%
$55,990,294
$16,490,335
505,686 CRCLX
KUB Coin
KUB
$0.81
+0.24%
$55,726,972
$179,096
68,974,776 KUB
BitDCA
BDCA
$0.68
-0.45%
$55,621,096
$240,770
82,263,984 BDCA
Unit Pump
UPUMP
$0.0017
-0.00%
$55,165,242
$502,482
31.90B UPUMP
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$55,100,898
$49,425,927
55,100,898 USDON
BankrCoin
BNKR
$0.0005
+8.99%
$54,997,045
$4,303,433
100.00B BNKR
Movement
MOVE
$0.01
-2.83%
$54,959,450
$10,875,832
3.84B MOVE
SOON
SOON
$0.16
-2.25%
$54,199,264
$2,705,782
339,791,742 SOON
Solstice
SLX
$0.22
+3.06%
$53,774,049
$178,691,511
242,845,200 SLX
Midas mTBILL
MTBILL
$1.06
+0.01%
$53,589,587
$1,059
50,471,755 MTBILL
Loaded Lions
LION
$0.0017
-2.91%
$53,540,727
$99,758
30.64B LION
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$738.78
+0.36%
$53,473,314
$3,315,786
72,380 QQQON
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
CoinEx
CET
$0.02
+0.99%
$53,338,796
$51,877
2.52B CET
Threshold Network
T
$0.0048
-0.23%
$53,090,623
$4,420,278
11.15B T
ChainOpera AI
COAI
$0.28
-0.49%
$52,724,885
$2,808,303
188,000,098 COAI
VVS Finance
VVS
$0.000001
+0.44%
$52,620,079
$143,563
43550.33B VVS
Escoin
ELG
$0.29
+0.01%
$52,608,280
$254,147
184,209,191 ELG
Verge
XVG
$0.0032
+0.23%
$52,592,974
$1,796,061
16.52B XVG
Brazilian Digital
BRZ
$0.20
-0.33%
$52,563,115
$210,328
266,249,786 BRZ
ORE
ORE
$113.53
+4.63%
$52,556,989
$1,204,176
462,621 ORE
Sushi
SUSHI
$0.19
-1.71%
$52,260,929
$7,877,326
273,012,266 SUSHI
Fogo
FOGO
$0.01
-1.31%
$52,146,960
$3,223,029
3.83B FOGO
Peanut the Squirrel
PNUT
$0.05
-1.63%
$52,043,860
$9,750,256
999,842,076 PNUT
Fidelity Digital Dollar
FIDD
$1.00
-0.10%
$51,977,021
$4,369,541
52,008,023 FIDD
MEME HORSE
MHORSE
$0.05
+0.03%
$51,976,759
$678,880
999,999,999 MHORSE
f(x) USD Saving
FXSAVE
$1.10
+0.09%
$51,881,953
$3,002
47,121,033 FXSAVE
Flow
FLOW
$0.03
-2.02%
$51,636,314
$4,983,849
1.67B FLOW
Ontology
ONT
$0.05
-0.57%
$51,513,211
$5,753,722
1.00B ONT
lium
SN51
$12.81
-6.61%
$51,189,669
$270,151
3,995,532 SN51
affine
SN120
$15.82
-3.95%
$50,999,255
$1,005,132
3,224,509 SN120
MEET48
IDOL
$0.03
+3.42%
$50,953,536
$3,859,448
1.81B IDOL
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.06%
$50,840,765
$0
50,014,230 ACRDX
Mog Coin
MOG
$0.0000001
+0.82%
$50,600,885
$9,560,442
390562.00B MOG
Babylon
BABY
$0.01
-0.10%
$50,481,609
$4,497,564
3.43B BABY
Score
SN44
$10.81
-7.22%
$50,300,609
$752,006
4,654,718 SN44
Popcat
POPCAT
$0.05
-1.14%
$50,175,960
$11,727,666
979,978,670 POPCAT
Moca Network
MOCA
$0.01
-0.15%
$50,060,757
$2,948,299
4.23B MOCA
Diem
DIEM
$1,340.06
-3.09%
$50,037,387
$1,248,869
37,337 DIEM
Alloy Tether
AUSDT
$1.00
-0.02%
$49,975,416
$677
50,000,005 AUSDT
USDKG
USDKG
$1.00
-0.00%
$49,969,200
$5,822
50,000,000 USDKG
JupUSD
JUPUSD
$1.00
+0.06%
$49,889,751
$4,035,624
49,910,317 JUPUSD
Irys
IRYS
$0.02
-0.73%
$49,519,706
$84,308,521
2.00B IRYS
Magma Finance
MAGMA
$0.26
-0.77%
$49,403,608
$1,676,698
190,000,000 MAGMA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Request
REQ
$0.07
-2.46%
$49,297,382
$2,210,900
744,291,192 REQ
Law Blocks AI
LBT
$0.20
-0.02%
$49,058,619
$501,561
244,997,999 LBT
Moo Deng
MOODENG
$0.05
+2.05%
$48,992,397
$11,763,449
989,938,104 MOODENG
OpenServ
SERV
$0.06
-3.33%
$48,916,805
$1,909,270
770,000,000 SERV
Rekt
REKT
$0.0000001
-1.47%
$48,771,216
$487,598
420690.00B REKT
BurnedFi
BURN
$3.93
-0.67%
$48,447,614
$87,783
12,330,962 BURN
Everything
EV
$0.0005
-0.34%
$47,813,945
$302,441
99.85B EV
VeThor
VTHO
$0.0005
-1.14%
$47,630,820
$970,333
100.37B VTHO
Sygnum FIUSD Liquidity Fund
FIUSD
$11,892.93
+0.01%
$47,543,891
$0
3,998 FIUSD
Magic Eden
ME
$0.08
-1.90%
$47,536,377
$3,914,156
559,145,698 ME
aPriori
APR
$0.19
+6.56%
$47,484,905
$3,419,718
246,874,999 APR
UnityWallet Token
UNT
$0.07
-0.69%
$47,386,022
$5,813
657,214,285 UNT
RedStone
RED
$0.12
-1.00%
$47,363,273
$4,471,041
400,164,196 RED
Paycoin
PCI
$0.05
-0.77%
$47,330,609
$475,544
1.02B PCI
Casper Network
CSPR
$0.0030
+1.06%
$47,195,506
$1,506,184
15.98B CSPR
Holoworld
HOLO
$0.07
+0.63%
$46,981,176
$27,491,646
640,697,508 HOLO
ECOMI
OMI
$0.0002
+4.33%
$46,746,125
$1,373,676
270.95B OMI
ALEO
ALEO
$0.04
+3.30%
$46,037,500
$1,038,655
1.15B ALEO
Non-Playable Coin
NPC
$0.0057
-3.53%
$45,773,901
$3,269,942
8.05B NPC
Tellor Tributes
TRB
$16.38
-1.70%
$45,705,864
$7,152,603
2,789,975 TRB
Janction
JCT
$0.0039
-1.95%
$45,163,988
$7,010,997
11.49B JCT
Ankr Network
ANKR
$0.0045
+0.75%
$45,151,461
$5,580,624
10.00B ANKR
Huma Finance
HUMA
$0.03
+3.12%
$45,033,085
$12,681,693
1.73B HUMA
Succinct
PROVE
$0.23
-0.59%
$44,169,250
$7,338,954
195,000,000 PROVE
Celo
CELO
$0.07
-0.74%
$44,134,743
$5,597,513
600,658,220 CELO
GOHOME
GOHOME
$84.07
+0.78%
$44,119,769
$477,734
524,619 GOHOME
AI Powered Finance
AIPF
$2.17
+1.47%
$44,083,912
$373,668
20,391,020 AIPF
AltLayer
ALT
$0.0069
-3.27%
$43,988,587
$11,720,811
6.40B ALT
Chia
XCH
$2.37
-1.83%
$43,866,791
$3,663,702
18,465,989 XCH
Collector Crypt
CARDS
$0.17
+4.30%
$43,834,921
$5,600,383
257,552,231 CARDS
Notcoin
NOT
$0.0004
-0.34%
$43,602,650
$9,904,899
99.43B NOT
Venus
XVS
$2.59
-1.74%
$43,546,392
$2,995,666
16,825,141 XVS
Siacoin
SC
$0.0009
-0.36%
$43,530,572
$3,740,422
49.75B SC
Avantis
AVNT
$0.13
-0.44%
$43,511,954
$11,115,145
323,427,394 AVNT
cat in a dogs world
MEW
$0.0005
-0.72%
$43,477,306
$4,617,815
88.89B MEW
Mask Network
MASK
$0.43
-0.80%
$43,210,652
$5,141,482
100,000,000 MASK
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$383.00
-2.15%
$43,192,227
$4,097,026
112,774 GOOGLON
APEX
APEX
$0.31
-0.54%
$43,189,440
$1,321,094
138,670,297 APEX
Api3
API3
$0.30
-1.72%
$43,178,489
$4,287,061
142,507,126 API3
CROSS
CROSS
$0.10
+6.93%
$43,129,812
$4,708,779
421,950,097 CROSS
Zora
ZORA
$0.0096
-2.64%
$43,128,623
$4,569,541
4.47B ZORA
Unipoly
UNP
$0.15
-0.22%
$43,055,598
$388,694
279,230,000 UNP
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$759.46
+0.15%
$42,730,703
$2,330,803
56,265 SPYON
Playnance
GCOIN
$0.0020
+2.12%
$42,654,136
$282,134
21.75B GCOIN
Terra
LUNA
$0.06
+0.91%
$42,625,373
$6,765,560
709,984,439 LUNA
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.42
-0.28%
$42,427,356
$693
1,024,379 IBITON
Fabric Protocol
ROBO
$0.02
+8.31%
$42,426,169
$18,325,216
2.23B ROBO
Fractal Bitcoin
FB
$0.41
-0.36%
$42,388,152
$2,238,461
102,967,375 FB
Vana
VANA
$1.38
-0.34%
$42,348,079
$4,341,620
30,800,000 VANA
MANTRA
MANTRA
$0.0081
-0.08%
$41,957,930
$4,021,375
5.16B MANTRA
The Innovation Game
TIG
$1.43
+4.58%
$41,801,159
$865,867
29,346,838 TIG
Glidr
GLIDR
$1.17
+0.95%
$41,437,000
$111,113
35,461,710 GLIDR
Gensyn
AI
$0.03
+11.39%
$40,961,735
$69,376,013
1.30B AI
World Mobile Token
WMTX
$0.05
-6.06%
$40,959,202
$4,978,906
851,874,782 WMTX
Superfortune
GUA
$0.91
+24.71%
$40,936,130
$6,359,374
45,000,000 GUA
Frankencoin
ZCHF
$1.28
+0.41%
$40,905,374
$275,034
32,000,886 ZCHF
Decentralized Social
DESO
$3.87
+5.48%
$40,754,334
$12,753
10,532,254 DESO
eBTC
EBTC
$73,028.00
-0.20%
$40,497,494
$10,932
555 EBTC
Osmosis
OSMO
$0.05
-4.87%
$40,409,195
$7,681,620
775,418,126 OSMO
ICON
ICX
$0.04
+0.99%
$40,058,624
$602,931
1.10B ICX
MimbleWimbleCoin
MWC
$3.64
+7.34%
$40,017,824
$54,643
11,008,233 MWC
HashKey Platform Token
HSK
$0.12
-2.15%
$39,743,250
$202,753
344,960,009 HSK
Frax Staked frxUSD
SFRXUSD
$1.20
-0.11%
$39,721,766
$63,060
33,224,257 SFRXUSD
IoTeX
IOTX
$0.0042
+4.88%
$39,694,737
$3,873,786
9.44B IOTX
Strategic Oil Supply
SOS
$0.0004
+0.25%
$39,581,594
$2,960
100.00B SOS
Not in Employment, Education, or Trainin
NEET
$0.04
+4.78%
$39,340,542
$1,878,427
999,765,861 NEET
YZY
YZY
$0.30
-0.17%
$39,327,419
$161,563
130,000,000 YZY
Dual
DUAL
$0.0052
-3.26%
$38,979,938
$307,481
7.48B DUAL
Nosana
NOS
$0.39
+9.25%
$38,602,258
$1,228,058
99,999,726 NOS
UMA
UMA
$0.43
-2.34%
$38,543,140
$6,659,038
90,514,560 UMA
BIM
BIM
$1.28
-0.49%
$38,516,561
$177,488
30,000,000 BIM
Verus
VRSC
$0.48
-11.55%
$38,452,169
$154
80,371,303 VRSC
MYX Finance
MYX
$0.20
-3.97%
$38,406,555
$9,421,229
190,768,940 MYX
Anvil
ANVL
$0.0005
+10.63%
$38,170,781
$187,883
81.26B ANVL
TDCCP
TDCCP
$0.06
-1.00%
$38,144,113
$18,141
639,999,981 TDCCP
GAL (migrated to Gravity - G)
GAL
$0.30
+65.03%
$38,110,930
$14
127,749,331 GAL
Bitget Wrapped BTC
BGBTC
$73,176.00
-0.30%
$38,023,351
$22,166
519 BGBTC
GEKKO
GEKKO
$0.0000006
+2.05%
$38,009,176
$59,017
60000.00B GEKKO
BUSD
BUSD
$1.00
-0.07%
$37,711,421
$1,912
37,842,488 BUSD
OpenLedger
OPEN
$0.17
+0.93%
$37,665,212
$5,649,658
215,500,000 OPEN
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Orbs
ORBS
$0.0076
-0.49%
$37,428,601
$1,717,614
4.94B ORBS
PumpMeme
PM
$1.17
-0.14%
$37,395,206
$155,707
32,008,015 PM
SP500 xStock
SPYX
$758.66
+0.20%
$37,132,716
$1,624,758
48,949 SPYX
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
SQD
SQD
$0.03
-5.87%
$36,850,197
$3,299,584
1.09B SQD
PYTHIA
PYTHIA
$0.04
+34.05%
$36,726,181
$397,019
998,158,281 PYTHIA
BOTXCOIN
BOTX
$0.70
-0.19%
$36,684,877
$64,506
1.76B BOTX
BORA
BORA
$0.03
-0.76%
$36,563,956
$1,324,457
1.15B BORA
TerraClassicUSD
USTC
$0.0066
+7.17%
$36,520,688
$4,523,250
5.58B USTC
Manta Network
MANTA
$0.08
-5.32%
$36,428,724
$9,231,407
472,465,907 MANTA
LoveBit
LB
$0.0000002
+0.42%
$36,089,751
$17,316
210000.00B LB
Aegis YUSD
YUSD
$1.00
+0.02%
$35,940,320
$24,889
35,995,207 YUSD
Ardor
ARDR
$0.04
-0.62%
$35,879,195
$801,642
998,466,231 ARDR
B3 (Base)
B3
$0.0008
-2.68%
$35,822,707
$3,450,471
46.43B B3
ChangeNOW
NOW
$0.43
-0.25%
$35,711,339
$913
83,592,579 NOW
Status
SNT
$0.0090
-2.76%
$35,629,149
$715,995
3.96B SNT
OpenGradient
OPG
$0.19
+0.97%
$35,481,312
$30,965,618
190,000,000 OPG
INFINIT
IN
$0.11
+12.89%
$35,316,901
$28,946,376
332,214,326 IN
Snek
SNEK
$0.0005
+1.60%
$35,304,207
$2,051,552
74.71B SNEK
Bancor Network
BNT
$0.33
+0.78%
$35,232,142
$117,960
107,905,163 BNT
AtomOne
ATONE
$0.26
-1.99%
$35,128,819
$13,965
132,747,485 ATONE
Dogelon Mars
ELON
$0.0000000
-1.19%
$35,119,550
$3,685,884
1000000.00B ELON
Small Thing
ST
$0.0021
+0.34%
$35,099,309
$25,197
398,644,566 ST
Rocket Pool
RPL
$1.56
-3.93%
$35,096,389
$1,649,416
22,450,908 RPL
Proprietary Trading Network
SN8
$7.65
-5.85%
$35,053,581
$82,379
4,581,431 SN8
Backpack
BP
$0.14
+7.11%
$34,983,521
$1,354,245
250,000,000 BP
Hermez Network
HEZ
$3.16
-0.32%
$34,893,043
$16,290
11,065,763 HEZ
Snowbank
SB
$218.50
-0.49%
$34,726,420
$66
159,640 SB
PHALA
PHA
$0.04
+0.93%
$34,723,916
$38,533,021
839,259,385 PHA
Waves
WAVES
$0.35
+0.49%
$34,680,628
$3,460,510
100,000,000 WAVES
SKALE
SKL
$0.0057
-0.32%
$34,644,912
$3,810,218
6.09B SKL
Degen
DEGEN
$0.0009
+1.96%
$34,591,439
$10,454,467
36.97B DEGEN
Mango
MNGO
$0.03
+1.08%
$34,589,440
$2,116
1.12B MNGO
CommonWealth
CWU
$0.04
-2.78%
$34,490,150
$118,224
900,496,851 CWU
Islamic Coin
ISLM
$0.0095
-7.67%
$34,472,521
$81,424
3.62B ISLM
Renzo
REZ
$0.0040
-2.03%
$34,416,031
$2,999,282
8.60B REZ
Constellation
DAG
$0.0089
-27.89%
$34,342,291
$2,332,978
3.87B DAG
NVIDIA xStock
NVDAX
$217.34
+1.56%
$34,336,742
$14,274,355
157,977 NVDAX
StorX
SRX
$0.06
-0.55%
$34,320,060
$1,754,301
606,966,509 SRX
Velvet
VELVET
$0.09
+1.02%
$34,192,786
$3,282,040
368,822,034 VELVET
BOOK OF MEME
BOME
$0.0005
-1.37%
$34,119,549
$9,636,288
69.00B BOME
SSV Network
SSV
$2.32
-1.85%
$34,119,313
$7,640,101
14,699,173 SSV
Atoshi
ATOS
$0.04
-1.06%
$34,063,733
$11,658
903,160,633 ATOS
Pundi X
PUNDIX
$0.13
-1.57%
$34,009,002
$1,148,039
258,386,541 PUNDIX
Band
BAND
$0.19
+1.00%
$33,872,497
$3,594,390
176,651,718 BAND
KGeN
KGEN
$0.17
-1.68%
$33,819,006
$1,487,971
198,677,778 KGEN
IOST
IOST
$0.0010
-1.40%
$33,746,957
$3,263,958
33.44B IOST
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
MVL
MVL
$0.0012
-0.65%
$33,680,610
$142,664
27.80B MVL
Unitas
UP
$0.27
-3.09%
$33,561,466
$10,112,737
125,999,961 UP
Auki
AUKI
$0.0078
+3.27%
$33,488,294
$91,906
4.27B AUKI
BOLD
BOLD
$1.00
+0.02%
$33,433,449
$463,950
33,456,656 BOLD
Open Campus
EDU
$0.04
-1.30%
$33,243,202
$6,940,804
757,392,361 EDU
ONFA
OFT
$0.31
-0.72%
$33,233,702
$43,080
107,287,556 OFT
COTI
COTI
$0.01
-0.27%
$33,233,675
$3,345,256
2.85B COTI
OpenEden OpenDollar
USDO
$1.00
-0.06%
$33,188,240
$3,667
33,293,644 USDO
Espresso
ESP
$0.06
-4.66%
$33,093,712
$3,139,713
520,550,000 ESP
Singularry
SINGULARRY
$0.03
+10.81%
$33,088,565
$160,874
1.00B SINGULARRY
Illuvium
ILV
$3.99
-0.68%
$33,039,718
$2,254,542
8,285,627 ILV
iExec RLC
RLC
$0.46
+2.38%
$33,022,067
$5,981,996
72,382,548 RLC
Unit Plasma
UXPL
$0.09
-4.19%
$32,974,330
$255,697
360,063,796 UXPL
Bounce
AUCTION
$4.45
-0.25%
$32,945,965
$4,490,826
7,400,408 AUCTION
Rosa Inu
ROSA
$0.0003
-2.55%
$32,816,045
$2,655,816
100.00B ROSA
America Party
AMERICA
$0.0000001
-0.67%
$32,813,703
$7
420690.00B AMERICA
Neiro
NEIRO
$0.00008
-2.49%
$32,810,690
$9,993,027
420.69B NEIRO
XT Stablecoin XTUSD
XTUSD
$1.00
+0.00%
$32,777,579
$2,951,628
32,800,030 XTUSD
DMT-NAT
NAT
$0.0000001
-7.23%
$32,767,389
$1,252,836
388133.60B NAT
SWFTCOIN
SWFTC
$0.0033
+1.29%
$32,757,612
$580,902
10.00B SWFTC
PlaysOut
PLAY
$0.09
-7.69%
$32,741,482
$4,982,607
373,500,000 PLAY
Nirvana ANA
ANA
$4.00
+0.20%
$32,635,451
$7
8,168,797 ANA
Nillion
NIL
$0.07
+8.01%
$32,420,903
$26,160,092
467,893,250 NIL
Venom
VENOM
$0.01
-0.04%
$32,416,172
$107,488
2.16B VENOM
Reental
RNT
$0.25
+0.66%
$32,371,452
$12,165
131,527,913 RNT
IBS
IBS
$36.48
-1.79%
$32,311,083
$1,068,334
881,293 IBS
Tokenised GBP
TGBP
$1.35
+0.21%
$32,299,162
$78,154
23,993,269 TGBP
Gigachad
GIGA
$0.0034
-1.07%
$32,204,349
$1,536,691
9.60B GIGA
Whiteheart
WHITE
$3,612.52
+0.00%
$32,108,058
$122
8,888 WHITE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.17%
$32,083,685
$0
27,600,421 EURSPKCC
吉祥马
吉祥马
$0.06
+29.19%
$32,016,920
$750,014
504,420,615 吉祥马
Triple Plus
TPT
$0.58
-7.77%
$31,952,164
$150,692
55,015,356 TPT
Pax Dollar
USDP
$1.00
+0.00%
$31,933,601
$11,848,296
31,954,027 USDP
Powerledger
POWR
$0.06
+1.05%
$31,905,820
$1,561,286
529,761,885 POWR
GoPlus Security
GPS
$0.0072
-3.13%
$31,880,502
$9,983,915
4.41B GPS
MetaMask USD
MUSD
$1.00
-0.01%
$31,854,501
$2,864,215
31,867,264 MUSD
Wiki Cat
WKC
$0.0000001
+1.20%
$31,680,640
$187,270
537684.23B WKC
LCX
LCX
$0.03
+5.50%
$31,585,275
$108,413
940,989,527 LCX
ConstitutionDAO
PEOPLE
$0.0062
-0.87%
$31,471,490
$5,592,719
5.07B PEOPLE
Hive
HIVE
$0.06
-1.10%
$31,444,011
$1,464,624
547,802,435 HIVE
Perle
PRL
$0.18
-0.91%
$31,395,854
$5,216,013
175,000,000 PRL
Prize Protocol
PRIZE
$0.0007
-0.96%
$31,378,466
$12,764
42.34B PRIZE
Core
CORE
$0.03
-3.06%
$31,280,215
$4,884,327
1.08B CORE
Capybobo
PYBOBO
$0.0010
+0.77%
$31,256,854
$518,082
31.06B PYBOBO
Memecoin
MEME
$0.0005
+2.19%
$31,195,328
$40,709,500
63.52B MEME
iota
SN9
$7.22
-6.95%
$30,972,188
$610,637
4,290,827 SN9
Hive Dollar
HBD
$0.94
+2.67%
$30,957,412
$357
33,005,963 HBD
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$68.31
+0.05%
$30,928,173
$3,994,937
452,744 SLVON
Space and Time
SXT
$0.01
+0.97%
$30,738,006
$30,484,647
2.60B SXT
WOO
WOO
$0.02
+0.98%
$30,718,687
$2,495,259
1.89B WOO
GMT
GMT
$0.0099
-3.37%
$30,665,337
$7,429,274
3.11B GMT
just a frog
FROG
$0.03
+0.00%
$30,585,005
$0
999,964,463 FROG
Orizon
ORI
$55.26
-1.01%
$30,379,633
$373,892
549,746 ORI
ZEROBASE
ZBT
$0.12
-3.34%
$30,374,707
$7,887,724
244,992,188 ZBT
Clearpool
CPOOL
$0.03
+0.59%
$30,358,865
$1,187,428
1.00B CPOOL
Merlin Chain
MERL
$0.02
-2.31%
$30,356,606
$3,585,348
1.28B MERL
Black Phoenix
BPX
$0.0053
+0.00%
$30,350,319
$3,261
5.77B BPX
UCHAIN
UCN
$301.02
-0.11%
$30,102,400
$2,001,900
100,000 UCN
Across Protocol
ACX
$0.04
-0.92%
$29,863,948
$2,131,359
704,657,633 ACX
Hyperlane
HYPER
$0.09
-0.96%
$29,795,553
$14,000,785
338,174,017 HYPER
CargoX
CXO
$0.18
+5.61%
$29,764,979
$28,475
167,160,148 CXO
CYBER
CYBER
$0.44
+0.63%
$29,666,449
$4,291,216
66,883,184 CYBER
NKYC Token
NKYC
$7.42
+0.16%
$29,659,569
$208,699
4,000,000 NKYC
Starpower
STAR
$0.16
+7.51%
$29,598,592
$2,240,482
186,049,421 STAR
MicroStrategy xStock
MSTRX
$157.98
+4.71%
$29,568,562
$1,872,129
187,190 MSTRX
Backed CSPX Core S&P 500
BCSPX
$812.98
+0.59%
$29,567,119
$0
36,369 BCSPX
DEAPCOIN
DEP
$0.0011
+0.47%
$29,491,542
$91,778
27.53B DEP
Noon USN
USN
$1.00
-0.09%
$29,348,463
$121,893
29,358,802 USN
Euler
EUL
$1.21
+2.52%
$29,263,256
$2,717,905
24,146,317 EUL
Palladium Network
PLLD
$0.56
-5.92%
$29,193,315
$34,574
51,852,795 PLLD
CARV
CARV
$0.05
+0.27%
$29,159,027
$1,417,313
589,001,066 CARV
Giggle Fund
GIGGLE
$29.16
+0.43%
$29,116,290
$8,060,396
1,000,000 GIGGLE
Tesla (Ondo Tokenized Stock)
TSLAON
$434.63
-1.83%
$29,105,566
$3,282,211
66,967 TSLAON
EthereumPoW
ETHW
$0.27
+1.90%
$29,100,813
$2,014,446
107,818,717 ETHW
SEDA
SEDA
$0.04
-3.17%
$29,060,933
$825,896
742,642,243 SEDA
Bitway
BTW
$0.01
-1.87%
$29,045,617
$2,211,134
2.20B BTW
ARK
ARK
$0.15
-0.33%
$28,957,940
$778,807
196,838,858 ARK
Bedrock
BR
$0.12
-0.04%
$28,957,766
$874,692
251,250,000 BR
Collect on Fanable
COLLECT
$0.05
-5.51%
$28,807,702
$16,774,425
537,000,000 COLLECT
Liquity USD
LUSD
$1.00
-0.11%
$28,617,574
$181,935
28,515,041 LUSD
τemplar
SN3
$6.21
-6.11%
$28,549,859
$217,665
4,596,990 SN3
BRLA Digital BRLA
BRLA
$0.20
-0.37%
$28,513,289
$434,535
144,382,059 BRLA
XMAQUINA
DEUS
$0.06
-3.28%
$28,417,799
$5,114,606
500,474,003 DEUS
Apro
AT
$0.12
+4.29%
$28,414,035
$4,461,276
230,000,000 AT
Monerium EUR emoney
EURE
$1.17
+0.14%
$28,409,585
$216,597
24,374,304 EURE
Rei
REI
$0.03
-2.73%
$28,368,392
$378,182
1.00B REI
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
Moonbirds
BIRB
$0.10
-4.88%
$28,228,916
$4,038,361
285,000,000 BIRB
Uquid Coin
UQC
$2.81
+0.01%
$28,089,330
$27,004
10,000,000 UQC
Sai
SAI
$10.53
-0.96%
$27,981,734
$11
2,657,736 SAI
OpenAI (Republic Pre-IPO)
PREOPAI
$959.65
-0.08%
$27,969,364
$217,484
29,081 PREOPAI
A Hunters Dream
CAW
$0.0000000
+5.97%
$27,918,578
$474,309
636666.67B CAW
KAIO
KAIO
$0.04
+4.30%
$27,828,171
$2,048,997
681,250,000 KAIO
aixbt
AIXBT
$0.03
+1.51%
$27,689,632
$11,185,855
994,658,423 AIXBT
Ontology Gas
ONG
$0.06
-4.43%
$27,685,514
$2,275,503
470,996,021 ONG
Steem
STEEM
$0.05
-2.12%
$27,451,982
$4,176,649
548,587,366 STEEM
AI Companions
AIC
$0.03
-3.21%
$27,433,242
$89,129
1.00B AIC
Flux
FLUX
$0.07
-1.29%
$27,335,840
$4,368,172
410,526,170 FLUX
WAX
WAXP
$0.0059
-0.48%
$27,331,909
$751,476
4.61B WAXP
Victoria VR
VR
$0.0016
-0.83%
$27,297,878
$877,023
16.80B VR
Sign
SIGN
$0.01
+2.81%
$27,235,282
$5,059,841
2.30B SIGN
Secret
SCRT
$0.08
-1.24%
$27,143,466
$1,002,087
345,322,792 SCRT
Momentum
MMT
$0.13
+3.55%
$27,010,793
$13,355,745
204,095,424 MMT
APEX
AP3X
$0.02
+1.04%
$26,955,160
$2,250
1.61B AP3X
Audius
AUDIO
$0.02
+0.22%
$26,697,074
$3,442,836
1.42B AUDIO
Ryze
RYZE
$0.12
-3.87%
$26,686,133
$12,453
216,084,382 RYZE
SingularityNET
AGIX
$0.11
+9.77%
$26,554,510
$40,848
243,454,495 AGIX
IQ
IQ
$0.0010
-0.81%
$26,509,002
$2,721,197
25.97B IQ
Harmony
ONE
$0.0018
-1.74%
$26,478,512
$1,763,135
14.87B ONE
Bonfida
FIDA
$0.03
-6.60%
$26,398,297
$11,552,526
990,910,768 FIDA
dKargo
DKA
$0.0052
+1.47%
$26,190,732
$1,307,625
5.00B DKA
Goldfish Gold
GGBR
$4.56
+1.46%
$26,045,619
$124,333
5,710,360 GGBR
Tokenlon
LON
$0.21
-0.29%
$26,043,704
$2,697
123,441,523 LON
NOVA
SN68
$6.03
-6.50%
$25,986,716
$498,754
4,311,417 SN68
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-1.78%
$25,937,975
$411,656
25,970,989 BUCK
NYC
NYC
$0.09
+0.13%
$25,913,394
$78,442
299,999,892 NYC
Predictions
PRDT
$1.08
-0.48%
$25,883,769
$28,752
24,000,000 PRDT
Altura Vault Tokens
AVLT
$1.08
+0.09%
$25,823,769
$21,047
23,856,018 AVLT
Blast
BLAST
$0.0004
-0.57%
$25,774,499
$1,271,123
62.38B BLAST
Anoma
XAN
$0.01
+1.14%
$25,772,303
$2,894,079
2.50B XAN
Official FO
FO
$0.20
-2.58%
$25,759,963
$169,915
128,844,400 FO
Lisk
LSK
$0.11
+0.38%
$25,741,542
$2,558,675
233,084,697 LSK
Hydration
HDX
$0.0043
-0.89%
$25,728,715
$24,375
5.92B HDX
MiL.k
MLK
$0.05
+0.55%
$25,619,545
$5,205,170
552,285,159 MLK
Spell
SPELL
$0.0001
+0.01%
$25,548,758
$1,495,696
171.51B SPELL
Nest Basis Vault
NBASIS
$1.06
-0.01%
$25,506,266
$403
24,031,750 NBASIS
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$25.62
-0.39%
$25,388,612
$239,291
991,008 HIMSON
Cartesi
CTSI
$0.03
-0.66%
$25,329,643
$1,450,762
924,804,932 CTSI
Metal DAO
MTL
$0.28
-0.20%
$25,263,429
$1,724,382
90,635,915 MTL
Yield Guild Games
YGG
$0.03
-2.67%
$25,204,032
$5,801,907
743,679,762 YGG
Brevis
BREV
$0.10
-1.62%
$25,185,038
$8,977,275
250,000,000 BREV
Sapien
SAPIEN
$0.10
+4.18%
$25,155,629
$9,100,815
250,000,000 SAPIEN
Zest Protocol
ZEST
$0.17
-2.08%
$25,131,619
$25,096,621
146,000,000 ZEST
Marvell Technology (Ondo Tokenized Stock
MRVLON
$203.94
+0.13%
$25,050,379
$4,055,776
122,830 MRVLON
ResearchCoin
RSC
$0.11
+10.08%
$25,026,861
$857,640
221,241,110 RSC
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Lista DAO
LISTA
$0.06
+1.59%
$24,956,539
$4,488,403
384,054,179 LISTA
Autonomi
ANT
$0.08
-2.59%
$24,682,778
$414,702
328,384,164 ANT
Nasdaq xStock
QQQX
$738.41
+0.27%
$24,673,350
$1,502,489
33,419 QQQX
Ocean Protocol
OCEAN
$0.12
+4.92%
$24,672,096
$30,944
200,081,035 OCEAN
Dogs
DOGS
$0.00005
+1.12%
$24,671,642
$7,263,466
516.75B DOGS
SHOW
SHOW
$0.94
+15.80%
$24,613,989
$93,503
26,250,000 SHOW
Xertra
STRAX
$0.01
-1.70%
$24,578,842
$459,593
2.17B STRAX
Midas mHYPER
MHYPER
$1.10
+0.06%
$24,524,706
$251
22,314,198 MHYPER
tx
TX
$0.0056
+11.11%
$24,464,418
$376,330
4.34B TX
Alphabet xStock
GOOGLX
$382.35
-2.33%
$24,404,458
$26,833,265
63,831 GOOGLX
Chainflip
FLIP
$0.27
-2.83%
$24,209,927
$91,551
88,907,270 FLIP
Gravity (by Galxe)
G
$0.0033
-0.14%
$24,174,685
$3,031,453
7.23B G
StrikeX
STRX
$0.03
+4.33%
$24,155,679
$25,990
880,053,142 STRX
XT.com
XT
$4.00
-0.48%
$24,154,331
$7,674,388
6,045,803 XT
NovaChargeX Coin
NCX
$0.20
-0.29%
$24,136,618
$2,169
120,000,000 NCX
Somnia
SOMI
$0.15
-0.69%
$24,120,617
$5,586,409
160,200,000 SOMI
Catizen
CATI
$0.05
-4.26%
$24,094,891
$6,369,549
453,748,246 CATI
Liquity
LQTY
$0.24
+1.69%
$24,064,184
$3,023,954
98,720,676 LQTY
GameBuild
GAME
$0.0013
+0.65%
$24,007,680
$250,892
19.10B GAME
Tornado Cash
TORN
$6.28
-0.35%
$23,922,890
$1,384,727
3,810,551 TORN
Mango Network
MGO
$0.01
-0.56%
$23,802,953
$1,716,269
1.59B MGO
Shentu
CTK
$0.15
-0.06%
$23,793,622
$946,001
157,764,712 CTK
Cobak
CBK
$0.24
-0.98%
$23,623,722
$3,179,175
99,187,817 CBK
FOLKS
FOLKS
$1.41
+1.22%
$23,530,945
$1,509,032
16,676,179 FOLKS
Sophon
SOPH
$0.0073
+0.36%
$23,523,783
$5,134,517
3.23B SOPH
DeBox
BOX
$0.05
-8.43%
$23,500,517
$282,756
508,212,383 BOX
Ozapay
OZA
$0.03
+0.10%
$23,439,283
$8
759,590,014 OZA
STON
STON
$0.63
-1.59%
$23,423,585
$15,745
37,449,107 STON
Acurast
ACU
$0.08
-4.98%
$23,412,092
$2,618,696
279,424,168 ACU
Honey
HONEY
$1.00
-0.09%
$23,396,591
$349,670
23,451,689 HONEY
PinkSale
PINKSALE
$233.69
+0.00%
$23,369,144
$183
100,000 PINKSALE
Manifesting
MANIFEST
$0.03
+2.15%
$23,327,433
$1,107,492
899,999,237 MANIFEST
Zentry
ZENT
$0.0030
+0.40%
$23,297,466
$1,613,772
7.79B ZENT
Zerebro
ZEREBRO
$0.02
+8.03%
$23,247,879
$5,169,178
999,949,578 ZEREBRO
Kyber Network Crystal
KNC
$0.14
-0.67%
$23,219,423
$2,510,032
170,152,851 KNC
Gradients
SN56
$5.13
-6.03%
$23,179,527
$100,133
4,519,404 SN56
Swarm Network
TRUTH
$0.01
+5.99%
$23,111,193
$2,293,456
2.09B TRUTH
SATS (Ordinals)
SATS
$0.0000000
-2.97%
$23,068,418
$3,006,780
2100000.00B SATS
Synthetix sUSD
SUSD
$0.70
+1.47%
$22,994,143
$7,799
32,840,251 SUSD
Electronic USD
EUSD
$1.00
+0.39%
$22,963,970
$284,276
23,000,833 EUSD
Corn
CORN
$0.04
-0.16%
$22,898,047
$4,832,212
525,000,000 CORN
Utya
UTYA
$0.02
+7.28%
$22,874,780
$1,083,172
1.00B UTYA
Mira
MIRA
$0.08
+2.53%
$22,709,479
$5,406,062
282,540,524 MIRA
Checkmate
CHECK
$0.06
-0.19%
$22,709,031
$9,672,547
404,366,672 CHECK
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Incrypt
INC
$0.0035
+2.95%
$22,675,623
$100,410
6.46B INC
Metis
METIS
$3.02
-2.84%
$22,450,947
$3,250,651
7,448,434 METIS
Intel (Ondo Tokenized Stock)
INTCON
$117.70
-2.45%
$22,415,535
$4,857,336
190,445 INTCON
Usual
USUAL
$0.01
+0.53%
$22,375,765
$3,010,278
1.79B USUAL
Gold Park
GPT
$0.0064
-0.70%
$22,350,429
$8,259
3.52B GPT
BOB (Build on Bitcoin)
BOB
$0.0076
-4.10%
$22,349,743
$4,502,672
2.92B BOB
Arcblock
ABT
$0.23
+0.43%
$22,346,536
$56,121
98,580,000 ABT
Smooth Love Potion
SLP
$0.0006
-2.37%
$22,317,321
$2,011,032
36.32B SLP
Quai Network
QUAI
$0.02
+4.95%
$22,295,628
$161,108
998,522,106 QUAI
Civic
CVC
$0.03
+0.56%
$22,286,478
$1,396,260
802,000,010 CVC
SailOut Royalty
SAIL.R
$14.82
-0.61%
$22,232,905
$998
1,500,000 SAIL.R
Qkacoin
QKA
$0.70
+3.23%
$22,154,704
$854
31,668,129 QKA
GXChain
GXC
$0.29
-2.68%
$21,995,229
$5,943
75,000,000 GXC
Hippius
SN75
$5.26
-6.38%
$21,983,798
$383,111
4,181,332 SN75
Aevo
AEVO
$0.02
+1.60%
$21,746,371
$5,034,412
917,115,819 AEVO
The Grays Currency
PTGC
$0.00007
-0.47%
$21,732,247
$22,551
289.18B PTGC
OlaXBT
AIO
$0.09
+3.77%
$21,684,456
$851,280
230,250,000 AIO
Caldera
ERA
$0.12
-1.48%
$21,673,198
$2,986,324
174,750,000 ERA
Naoris Protocol
NAORIS
$0.04
+0.61%
$21,664,812
$1,081,340
599,260,000 NAORIS
Animecoin
ANIME
$0.0039
-0.21%
$21,646,962
$4,385,988
5.54B ANIME
AI Analysis Token
AIAT
$0.20
-0.55%
$21,587,188
$19,055
110,347,624 AIAT
BLOCKv
VEE
$0.01
+3.79%
$21,500,703
$1,214
2.04B VEE
ChainGPT
CGPT
$0.02
+2.39%
$21,472,352
$4,714,163
926,078,665 CGPT
Energy Web Token
EWT
$0.35
+24.20%
$21,423,569
$318,249
60,544,174 EWT
Cetus Protocol
CETUS
$0.02
-2.54%
$21,417,466
$1,974,688
947,826,087 CETUS
Gama Token
GAMA
$0.21
+0.22%
$21,411,344
$190,494
100,028,849 GAMA
wojak
WOJAK
$0.0000001
+10.88%
$21,394,360
$1,171,480
305927.04B WOJAK
FLOCK
FLOCK
$0.06
-3.65%
$21,376,496
$2,151,699
386,199,296 FLOCK
BinaryX [OLD]
BNX
$32.90
-0.29%
$21,372,750
$59
650,080 BNX
USDH
USDH
$1.00
+0.00%
$21,366,446
$6,531,621
21,359,849 USDH
Memetern
MXT
$0.02
-0.22%
$21,359,058
$6
1.00B MXT
Chintai
CHEX
$0.02
+6.00%
$21,333,208
$170,382
1.25B CHEX
Ergo
ERG
$0.26
+0.79%
$21,326,860
$145,448
83,186,949 ERG
Compounding OpenDollar
CUSDO
$1.05
-0.08%
$21,265,605
$56,424
20,295,208 CUSDO
My Paqman Coin
MPC
$0.000002
-0.69%
$21,190,311
$74,295
10000.00B MPC
Pocket Network
POKT
$0.01
+8.31%
$21,097,944
$10,686,469
2.01B POKT
Big Time
BIGTIME
$0.01
-1.84%
$21,050,501
$4,471,601
1.91B BIGTIME
GAIB AID
AID
$1.00
+0.01%
$20,951,803
$10
20,990,634 AID
COINDEPO
COINDEPO
$0.08
+0.09%
$20,800,532
$789,174
273,728,004 COINDEPO
Yield Basis
YB
$0.10
-1.16%
$20,755,415
$13,554,229
202,801,792 YB
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
Chromia
CHR
$0.02
+5.94%
$20,648,391
$2,393,904
974,831,915 CHR
Lagrange
LA
$0.11
+6.11%
$20,647,752
$9,276,017
193,000,000 LA
Medibloc
MED
$0.0019
-1.65%
$20,617,509
$191,011
10.64B MED
Stargate Finance
STG
$0.18
+14.93%
$20,588,264
$9,821,290
117,640,154 STG
Freysa AI
FAI
$0.0025
-5.34%
$20,551,316
$814,955
8.19B FAI
Bit2Me
B2M
$0.0070
-0.88%
$20,534,577
$28,700
2.95B B2M
JPY Coin
JPYC
$0.0062
+0.18%
$20,446,635
$364,743
3.28B JPYC
HUNDRED
HUNDRED
$0.0002
-3.03%
$20,441,752
$6,043
90.00B HUNDRED
Ridges AI
SN62
$4.37
-0.28%
$20,370,434
$1,056,730
4,663,838 SN62
Elephant Money
ELEPHANT
$0.0000000
-0.05%
$20,277,131
$23,828
496843.84B ELEPHANT
BabyBoomToken
BBT
$0.12
+3.05%
$20,249,420
$127,401
170,880,974 BBT
DOVU
DOVU
$0.0020
+4.30%
$20,229,549
$56,461
10.00B DOVU
OHO Blockchain
OHO
$0.0009
+0.15%
$20,223,061
$171,180
22.97B OHO
Resolv Liquidity Provider Token
RLP
$0.67
-1.17%
$20,221,084
$856
29,999,625 RLP
QuarkChain
QKC
$0.0028
+1.59%
$20,200,626
$340,803
7.24B QKC
Opinion
OPN
$0.14
-3.32%
$20,174,573
$4,458,320
142,034,080 OPN
BSquared Network
B2
$0.48
-0.39%
$20,012,908
$6,057,875
41,545,875 B2
Moonriver
MOVR
$1.68
-5.22%
$19,916,236
$2,836,497
11,895,974 MOVR
Aurora
AURORA
$0.03
+3.07%
$19,904,865
$672,511
708,414,555 AURORA
REAL
ASSET
$0.18
-2.02%
$19,894,157
$1,158,120
112,303,179 ASSET
Advertise Coin
ADCO
$0.44
-0.66%
$19,860,339
$6,415
45,000,000 ADCO
Global Commercial Business
GCB
$0.02
+0.68%
$19,838,154
$219
1.20B GCB
Eclipse
ES
$0.13
-3.31%
$19,815,834
$3,578,561
150,000,000 ES
Citrea
CTR
$0.02
-1.82%
$19,625,434
$33,024,876
1.20B CTR
Delysium
AGI
$0.0077
+4.23%
$19,618,502
$882,442
2.55B AGI
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.09
-0.11%
$19,617,474
$3,275,153
222,701 TLTON
DIA
DIA
$0.16
+0.48%
$19,609,660
$2,691,974
119,676,104 DIA
Vultisig
VULT
$0.20
-1.04%
$19,608,582
$19,061
100,000,000 VULT
Taiko
TAIKO
$0.10
+0.21%
$19,540,692
$1,879,746
188,471,238 TAIKO
SynFutures
F
$0.0048
-3.20%
$19,527,851
$2,264,488
4.09B F
MAX
MAX
$0.29
-0.07%
$19,484,396
$14,987
66,931,156 MAX
Xai
XAI
$0.0095
-2.25%
$19,474,754
$4,807,032
2.06B XAI
Loopring
LRC
$0.02
-1.06%
$19,380,134
$1,384,422
1.25B LRC
WINkLink
WIN
$0.00002
+0.55%
$19,369,997
$1,910,396
993.70B WIN
Kelp Gain
AGETH
$1,515.45
+0.00%
$19,285,165
$5
12,726 AGETH
x-DOL-x
XDOL
$0.07
+0.00%
$19,259,534
$381
293,000,000 XDOL
Treasure
MAGIC
$0.06
-0.86%
$19,096,690
$3,415,769
335,896,595 MAGIC
Bifrost
BFC
$0.01
+1.03%
$19,059,035
$913,431
1.39B BFC
QANplatform
QANX
$0.01
-0.12%
$19,034,222
$176,305
1.70B QANX
Coin98
C98
$0.02
-2.05%
$19,021,949
$3,081,431
999,998,884 C98
Songbird
SGB
$0.0011
-10.09%
$19,004,671
$146,962
17.10B SGB
Re Protocol reUSDe
REUSDE
$1.32
-0.75%
$18,987,599
$33,031
14,368,480 REUSDE
Microsoft (Ondo Tokenized Stock)
MSFTON
$444.31
+3.96%
$18,984,756
$4,769,260
42,728 MSFTON
Prom
PROM
$1.04
-1.13%
$18,921,303
$1,613,695
18,250,000 PROM
SanDisk (Ondo Tokenized)
SNDKON
$1,649.05
+1.19%
$18,903,446
$3,779,567
11,463 SNDKON
Nym
NYM
$0.02
-1.45%
$18,875,563
$1,198,310
835,376,774 NYM
XPIN Network
XPIN
$0.0012
-4.04%
$18,803,258
$2,479,736
15.46B XPIN
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.56
+0.03%
$18,767,072
$11,659
155,666 BIB01
Unity
UTY
$1.00
-0.02%
$18,712,584
$737
18,731,020 UTY
Hunt
HUNT
$0.09
-0.37%
$18,709,630
$63,786
198,912,688 HUNT
pippin
PIPPIN
$0.02
-1.83%
$18,683,590
$3,721,567
999,935,271 PIPPIN
Adventure Gold
AGLD
$0.21
-1.10%
$18,677,374
$3,350,113
87,430,001 AGLD
Geode Chain
GEODE
$0.0016
+1.43%
$18,668,144
$732
11.73B GEODE
Orderly
ORDER
$0.05
-1.91%
$18,641,245
$3,602,941
387,850,573 ORDER
Hippo Protocol
HP
$0.01
+0.55%
$18,640,427
$180,404
1.37B HP
NXUSD
NXUSD
$0.98
+0.06%
$18,614,000
$2,058
18,963,851 NXUSD
Morpheus AI
MOR
$2.45
-0.62%
$18,597,492
$51,418
7,595,707 MOR
Propy
PRO
$0.32
-1.49%
$18,508,922
$4,159,167
57,896,591 PRO
Fluent
BLEND
$0.09
-1.30%
$18,388,572
$14,059,447
200,000,000 BLEND
PONKE
PONKE
$0.03
-1.85%
$18,343,322
$1,767,860
555,474,270 PONKE
Solayer
LAYER
$0.09
+0.07%
$18,328,986
$14,750,629
210,000,000 LAYER
Infinex
INX
$0.0092
+3.15%
$18,284,048
$1,992,765
1.99B INX
Moonwell
WELL
$0.0040
+0.13%
$18,228,553
$1,885,834
4.53B WELL
THORChain Yield
TCY
$0.10
+0.00%
$18,191,325
$10
185,263,577 TCY
SaucerSwap
SAUCE
$0.02
+1.06%
$18,167,467
$88,269
903,586,701 SAUCE
tokenbot
CLANKER
$18.36
-0.60%
$18,101,044
$1,318,817
986,277 CLANKER
Kishu Inu
KISHU
$0.0000000
+24.01%
$18,057,019
$304,021
96479368.37B KISHU
Boundless
ZKC
$0.06
-0.90%
$18,046,590
$3,237,346
290,641,046 ZKC
Rujira
RUJI
$0.24
-2.13%
$18,046,148
$20,829
74,500,000 RUJI
Apertum
APTM
$0.19
+2.73%
$17,909,036
$551,899
96,200,849 APTM
Abey
ABEY
$0.02
+0.84%
$17,846,420
$16,174
1.04B ABEY
RIV Coin
RIV
$0.01
-2.22%
$17,769,592
$885,954
1.47B RIV
Adshares
ADS
$0.45
-0.19%
$17,576,620
$291,565
38,749,701 ADS
DODO
DODO
$0.02
-0.76%
$17,545,222
$1,990,489
1.00B DODO
Strike
STRIKE
$0.97
-3.83%
$17,544,186
$57,469
18,000,000 STRIKE
MarsMi
MARSMI
$0.02
-2.58%
$17,515,992
$5,873
999,999,277 MARSMI
Royal Euro
REUR
$1.17
+0.27%
$17,507,896
$60,559,455
15,000,000 REUR
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
+0.20%
$17,486,771
$0
12,738,329 UKTBL
Firo
FIRO
$0.94
-0.18%
$17,468,367
$334,667
18,637,182 FIRO
KernelDAO
KERNEL
$0.06
+0.27%
$17,415,387
$4,386,742
286,308,020 KERNEL
Aave [OLD]
LEND
$0.48
+1.12%
$17,410,491
$2
35,947,025 LEND
Power Protocol
POWER
$0.08
+8.79%
$17,313,579
$3,154,020
210,000,000 POWER
Paris Saint-Germain Fan Token
PSG
$1.07
-3.71%
$17,278,266
$12,192,998
16,065,416 PSG
Osaka Protocol
OSAK
$0.0000000
+0.65%
$17,266,100
$58,827
761459.78B OSAK
Faith Tribe
FTRB
$0.0052
-0.23%
$17,242,235
$152,810
3.30B FTRB
KONET
KONET
$0.04
+13.25%
$17,234,942
$79,874
447,597,110 KONET
Doodles
DOOD
$0.0022
-1.06%
$17,226,425
$8,191,407
7.80B DOOD
DeGate
DG
$0.04
-0.51%
$17,196,767
$5
387,216,318 DG
StablR USD
USDR
$0.81
+46.24%
$17,142,304
$452,285
21,076,438 USDR
USP Yield Optimized Stablecoin
USP
$1.09
-0.11%
$17,108,143
$113,820
15,640,535 USP
OpenKaito
SN5
$4.63
-6.01%
$17,071,754
$65,817
3,689,846 SN5
HumidiFi
WET
$0.07
-2.02%
$17,001,682
$4,572,158
230,000,000 WET
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
+1.23%
$16,923,017
$723,141
999,798,155 BITCOIN
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$99.50
+0.46%
$16,880,215
$1,875,390
169,648 IEFAON
Tree
TREE
$0.17
+0.28%
$16,875,105
$13,114
101,361,867 TREE
Test
TST
$0.02
+6.38%
$16,737,792
$7,050,807
942,230,397 TST
SentismAI
SENTIS
$0.09
+0.61%
$16,682,666
$1,615,503
196,000,000 SENTIS
Fulcrom
FUL
$0.0010
-0.13%
$16,628,243
$8,130
16.69B FUL
Drift Protocol
DRIFT
$0.03
-6.74%
$16,625,267
$7,293,034
611,515,824 DRIFT
MovieBloc
MBL
$0.0009
+0.62%
$16,618,451
$1,802,036
19.38B MBL
Katana
KAT
$0.0071
-1.05%
$16,599,728
$4,135,814
2.34B KAT
MetaMUI
MMUI
$0.03
-0.03%
$16,561,106
$488,896
475,894,834 MMUI
Biconomy
BICO
$0.02
-0.09%
$16,505,099
$3,746,603
718,049,657 BICO
H2O
H2O
$6.77
-0.96%
$16,366,081
$471,709
2,416,502 H2O
Based
BASED
$0.07
+13.74%
$16,352,079
$20,217,405
235,000,000 BASED
Electroneum
ETN
$0.0009
+0.93%
$16,310,156
$312,560
17.98B ETN
Hegic
HEGIC
$0.02
+0.31%
$16,278,246
$550
1.08B HEGIC
PUMPCADE
PUMPCADE
$0.02
-0.32%
$16,258,059
$585,834
998,990,929 PUMPCADE
STBL
STBL
$0.03
+5.29%
$16,206,040
$4,624,766
500,000,000 STBL
Vine
VINE
$0.02
-1.36%
$16,005,123
$4,657,570
999,969,204 VINE
QIE Blockchain
QIE
$0.19
+0.08%
$15,980,159
$4,074
84,613,834 QIE
DORA
DORA
$0.02
+0.14%
$15,948,895
$46,189
1.00B DORA
Striker
STKRI
$0.30
+0.02%
$15,945,154
$7,765
52,627,198 STKRI
EGL1
EGL1
$0.02
+1.04%
$15,932,540
$1,269,862
959,384,251 EGL1
AVA (Travala)
AVA
$0.22
+0.25%
$15,920,470
$4,837,052
73,278,967 AVA
Goatseus Maximus
GOAT
$0.02
-1.05%
$15,910,505
$5,339,992
999,979,693 GOAT
Gunz
GUN
$0.0073
-10.18%
$15,880,495
$8,981,039
2.18B GUN
Ready Cards
READY
$0.02
-0.55%
$15,871,445
$460,898
999,992,281 READY
aura
AURA
$0.02
+8.90%
$15,867,595
$1,726,963
963,280,883 AURA
Oracle (Ondo Tokenized Stock)
ORCLON
$224.09
+9.87%
$15,859,598
$6,428,638
70,773 ORCLON
ao Computer
AO
$2.58
+0.07%
$15,831,841
$322,841
6,129,093 AO
Araracoin
ARARA
$0.0004
-0.06%
$15,819,087
$15,013
36.25B ARARA
Boba Network
BOBA
$0.03
+35.76%
$15,720,731
$5,082,706
493,599,306 BOBA
Newton Protocol
NEWT
$0.07
+5.93%
$15,654,393
$7,261,112
215,000,000 NEWT
Avail
AVAIL
$0.0040
+0.29%
$15,641,195
$496,461
3.85B AVAIL
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,315
$0
999,973,834 COAR
Capx AI
CAPX
$0.15
-0.22%
$15,509,227
$714,721
102,500,000 CAPX
Huobi
HT
$0.14
-0.76%
$15,414,438
$21,036
109,395,689 HT
Loan Protocol
LOAN
$0.0005
+1.32%
$15,393,620
$116,633
33.65B LOAN
Theros
THEROS
$0.24
-1.08%
$15,389,302
$1,162
64,986,303 THEROS
JOE
JOE
$0.04
-0.69%
$15,352,623
$2,798,013
403,574,248 JOE
Unicorn Fart Dust
UFD
$0.02
+4.54%
$15,241,210
$462,912
999,991,825 UFD
Vestra DAO
VSTR
$0.0091
-0.85%
$15,239,457
$20,273
1.68B VSTR
Handy
HANDY
$0.0025
-2.78%
$15,224,013
$56,582
6.18B HANDY
Aquarius
AQUA
$0.0004
+4.34%
$15,175,742
$438,754
35.91B AQUA
SPACE ID
ID
$0.04
+32.87%
$15,175,446
$231,885,576
430,506,132 ID
ElevateFi
EFI
$15.17
+63.44%
$15,168,535
$29,589
999,999 EFI
Lorenzo Protocol
BANK
$0.04
+5.72%
$15,157,615
$3,175,375
425,250,000 BANK
Orochi Network
ON
$0.10
+1.13%
$15,030,096
$996,729
144,275,000 ON
Capybara Nation
BARA
$0.0000001
+0.04%
$14,942,909
$3,323
100000.00B BARA
XSGD
XSGD
$0.78
-0.02%
$14,937,759
$568,571
19,070,480 XSGD
Hylo USD
HYUSD
$1.00
+0.03%
$14,895,662
$208,977
14,898,573 HYUSD
Codatta
XNY
$0.0060
-3.62%
$14,875,178
$4,228,501
2.50B XNY
Enso
ENSO
$0.72
+0.48%
$14,864,783
$7,987,112
20,590,000 ENSO
AMD (Ondo Tokenized Stock)
AMDON
$505.13
-2.26%
$14,864,132
$5,455,840
29,426 AMDON
CoinMarketCap 20 Index DTF
CMC20
$147.84
-0.36%
$14,837,599
$1,848,448
100,364 CMC20
Dolomite
DOLO
$0.03
+0.96%
$14,829,622
$2,635,288
486,922,429 DOLO
FART COIN
FRTC
$0.0000001
+0.02%
$14,823,232
$33,453
100000.00B FRTC
Looped Hype
LHYPE
$67.02
+8.27%
$14,778,009
$209,317
220,425 LHYPE
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$14,767,537
$0
14,060,786 YOUSD
Verified Emeralds
VEREM
$5.97
-32.23%
$14,733,006
$196,922
2,500,000 VEREM
Dolphin
POD
$0.26
+21.15%
$14,707,145
$1,651,934
55,988,526 POD
INI
INI
$0.02
+5.54%
$14,674,216
$146,822
890,577,243 INI
ROLL
ROLL
$0.09
+1.38%
$14,633,295
$1,828,723
154,999,999 ROLL
Unipeg
UPEG
$1,462.24
+8.49%
$14,615,628
$610,202
10,000 UPEG
WEMIX Dollar
WEMIX$
$0.99
-0.58%
$14,433,819
$915
14,539,841 WEMIX$
Radix
XRD
$0.0011
-2.80%
$14,409,173
$71,724
13.45B XRD
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.41
+0.04%
$14,371,023
$124,131
141,712 AGGON
Banana Gun
BANANA
$3.58
-0.37%
$14,365,363
$2,323,343
4,016,416 BANANA
Elsa
ELSA
$0.06
-2.77%
$14,344,497
$2,894,838
228,980,000 ELSA
BitMind
SN34
$3.19
-5.77%
$14,321,992
$16,162
4,484,350 SN34
Shardus
ULT
$0.03
-0.70%
$14,293,762
$4
439,556,760 ULT
PDD Holdings (Ondo Tokenized)
PDDON
$84.32
+2.41%
$14,260,985
$2,888,090
169,370 PDDON
AITECH Cloud Network
ACN
$0.0079
+3.51%
$14,177,568
$2,786,847
1.78B ACN
Infinity Ground
AIN
$0.08
-4.61%
$14,112,626
$1,642,579
185,300,000 AIN
Amiko
AMIKO
$0.02
-4.60%
$14,098,806
$1,177,428
799,719,336 AMIKO
Bluwhale
BLUAI
$0.01
-0.69%
$14,091,652
$975,040
1.23B BLUAI
Lucidum
LUCIC
$0.09
-0.00%
$14,068,410
$18,874
163,705,641 LUCIC
Pepecoin
PEP
$0.0001
+5.81%
$14,037,202
$92,993
103.04B PEP
Streamex GLDY
GLDY
$4,554.22
+1.03%
$14,016,649
$0
3,078 GLDY
GeorgePlaysClashRoyale
CLASH
$0.01
-0.95%
$13,992,474
$374,350
999,689,297 CLASH
Apple (Ondo Tokenized Stock)
AAPLON
$312.30
+0.17%
$13,950,585
$2,624,197
44,670 AAPLON
Blockmachine
SN19
$3.20
-2.11%
$13,919,241
$790,463
4,347,050 SN19
Spacecoin
SPACE
$0.0065
-9.59%
$13,911,655
$3,926,111
2.15B SPACE
Origin Token
OGN
$0.02
+0.03%
$13,873,480
$1,004,366
664,695,810 OGN
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$158.11
+4.64%
$13,847,362
$2,681,149
87,580 MSTRON
Moonbeam
GLMR
$0.01
-4.87%
$13,819,428
$3,631,428
1.16B GLMR
YFSX
YFSX
$688.48
-0.57%
$13,761,516
$6,058
19,999 YFSX
哈基米 (Hajimi)
哈基米
$0.01
-5.50%
$13,754,467
$1,089,115
1.00B 哈基米
zkPass
ZKP
$0.07
-0.91%
$13,736,238
$1,432,119
201,666,667 ZKP
Celer Network
CELR
$0.0024
+3.11%
$13,733,903
$1,920,876
5.65B CELR
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.13
+7.29%
$13,716,627
$615,644
756,666 SOFION
Layer3
L3
$0.0088
-2.46%
$13,711,206
$3,068,545
1.55B L3
Bertram The Pomeranian
BERT
$0.01
+7.32%
$13,647,112
$1,084,931
976,882,387 BERT
MEZO
MEZO
$0.03
+0.52%
$13,638,766
$250,245
500,000,000 MEZO
Lumia
LUMIA
$0.10
+1.04%
$13,638,036
$1,646,192
138,496,022 LUMIA
Mey Network
MEY
$0.05
+1.07%
$13,626,561
$341,081
266,880,095 MEY
Artificial Liquid Intelligence
ALI
$0.0014
-2.05%
$13,612,631
$108,641
9.38B ALI
OKZOO
AIOT
$0.05
-5.43%
$13,603,831
$1,020,800
263,250,100 AIOT
DIAM
DIAM
$0.0068
-0.32%
$13,570,931
$136,948
1.98B DIAM
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$85.82
+1.58%
$13,538,792
$1,565,680
157,766 IAUON
CorgiAI
CORGIAI
$0.00004
+2.10%
$13,475,691
$15,898
361.14B CORGIAI
Sompi
SOMPI
$0.01
-3.96%
$13,468,692
$150,574
948,542,813 SOMPI
eSui Dollar
SUIUSDE
$1.00
+0.02%
$13,461,677
$322,569
13,460,854 SUIUSDE
StakeStone
STO
$0.06
-2.38%
$13,439,420
$5,492,136
225,333,333 STO
PolySwarm
NCT
$0.0071
+0.59%
$13,416,657
$146,901
1.89B NCT
Mu Digital muBOND
MUBOND
$1.05
+0.01%
$13,416,315
$252
12,753,428 MUBOND
Storj
STORJ
$0.09
-5.84%
$13,378,049
$10,645,001
143,787,439 STORJ
Data Ownership Protocol 2
DOP2
$0.0022
+3.48%
$13,332,241
$150,122
6.14B DOP2
Gods Unchained
GODS
$0.03
-0.56%
$13,301,430
$223,778
394,027,780 GODS
Recall
RECALL
$0.05
-0.22%
$13,217,975
$6,881,438
253,561,388 RECALL
MWX Token
MWXT
$0.07
+1.11%
$13,196,714
$541,046
185,749,753 MWXT
Chainbase
C
$0.08
-0.47%
$13,156,297
$5,984,323
160,000,000 C
monji
MONJI
$0.01
+7.37%
$13,148,336
$330,731
1.00B MONJI
Bone ShibaSwap
BONE
$0.05
+1.37%
$13,142,143
$1,289,407
249,875,335 BONE
Cacheon
SN14
$3.19
-8.97%
$13,124,800
$298,853
4,109,751 SN14
Arcane
ARCANE
$0.02
-1.72%
$13,117,455
$299,841
859,999,965 ARCANE
Diverge Loop
DLC
$0.01
-0.35%
$13,033,619
$2,916
890,000,000 DLC
Unit Fartcoin
UFART
$0.16
-1.36%
$13,005,483
$142
80,098,772 UFART
Coinmetro
XCM
$0.04
-0.21%
$12,938,884
$9,508
302,267,836 XCM
Marlin
POND
$0.0016
-5.35%
$12,933,030
$3,183,207
8.20B POND
Radworks
RAD
$0.26
-1.19%
$12,859,763
$4,432,683
49,829,111 RAD
DIAMOND TOKEN 💎
DIT
$0.13
+0.02%
$12,859,138
$92,051
100,000,000 DIT
OG Fan Token
OG
$2.75
-1.20%
$12,846,637
$1,697,363
4,673,796 OG
Firmachain
FCT
$0.01
-0.99%
$12,826,681
$57,251
1.18B FCT
SuperWalk GRND
GRND
$0.02
+0.66%
$12,814,182
$536,704
707,660,423 GRND
Fartboy
$FARTBOY
$0.01
-7.02%
$12,813,789
$634,232
999,386,983 $FARTBOY
Plume USD
PUSD
$1.00
+0.06%
$12,811,494
$21,651
12,778,124 PUSD
404—GEN
SN17
$2.67
-5.56%
$12,809,515
$47,670
4,794,034 SN17
Tribe
TRIBE
$0.34
-1.09%
$12,796,861
$2,503
37,811,344 TRIBE
CZ's Dog
BROCCOLI
$0.01
+0.49%
$12,765,311
$6,324,941
968,133,629 BROCCOLI
IXS
IXS
$0.07
-2.06%
$12,678,447
$83,479
180,000,000 IXS
Santos FC Fan Token
SANTOS
$0.79
-2.01%
$12,649,201
$1,784,890
16,094,854 SANTOS
Goldfinch
GFI
$0.14
+5.09%
$12,629,039
$312,132
93,438,818 GFI
VCRED
VCRED
$1.00
+0.05%
$12,619,887
$160
12,600,000 VCRED
Alpha Quark
AQT
$0.47
-1.11%
$12,615,472
$130,212
26,806,201 AQT
Torch of Liberty
LIBERTY
$0.01
-1.55%
$12,607,313
$5,852
1.00B LIBERTY
SuperRare
RARE
$0.02
+2.78%
$12,587,717
$4,189,616
820,509,220 RARE
USD CoinVertible
USDCV
$1.00
-0.00%
$12,586,620
$19,832,821
12,600,890 USDCV
HOPR
HOPR
$0.02
+0.07%
$12,536,828
$99,708
665,960,595 HOPR
iShares Core S&P Total US Stock Market E
ITOTON
$166.23
+0.99%
$12,513,986
$1,719,834
75,281 ITOTON
Keep Network
KEEP
$0.02
-0.07%
$12,508,793
$1,808
549,716,300 KEEP
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.05%
$12,499,675
$879
11,713,995 MRE7YIELD
Cortex
CX
$0.0092
+4.79%
$12,461,123
$332
1.36B CX
RSS3
RSS3
$0.0082
+1.33%
$12,455,310
$1,519,376
1.52B RSS3
stake.link
SDL
$0.21
-2.77%
$12,448,319
$766
60,095,189 SDL
Eitherway
EITHER
$0.12
-6.04%
$12,438,457
$1,628,285
99,979,835 EITHER
Maya Protocol
CACAO
$0.12
-2.13%
$12,430,066
$1,725,977
100,000,000 CACAO
Limitless
LMTS
$0.09
+2.99%
$12,428,253
$3,053,596
131,598,680 LMTS
Sonic SVM
SONIC
$0.03
-0.26%
$12,423,048
$2,092,025
360,000,000 SONIC
Buttcoin
BUTTCOIN
$0.01
-0.26%
$12,374,102
$1,015,517
999,947,956 BUTTCOIN
Initia
INIT
$0.06
-0.99%
$12,359,860
$3,636,431
196,605,664 INIT
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
OMEGA Labs
SN24
$2.67
-6.45%
$12,283,158
$443,068
4,604,205 SN24
My Neighbor Alice
ALICE
$0.12
+1.55%
$12,232,736
$4,757,929
99,420,584 ALICE
τaos
SN79
$3.04
-3.22%
$12,126,684
$609,444
3,983,609 SN79
Beincom
BIC
$0.0055
-0.65%
$12,089,280
$36
2.20B BIC
TOESCOIN
TOES
$0.01
+22.98%
$12,053,134
$2,396,434
999,947,110 TOES
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.00%
$12,048,420
$32
11,342,230 NOPAL
Mubarak
MUBARAK
$0.01
-0.85%
$12,014,679
$6,015,804
1.00B MUBARAK
ELYSIA
EL
$0.0018
+1.26%
$11,986,810
$406,546
6.80B EL
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$422.22
-0.87%
$11,925,230
$6,446,861
28,244 TSMON
Wanchain
WAN
$0.06
+3.38%
$11,862,828
$2,301,630
198,948,930 WAN
Wrapped STEAMX
WSTEAMX
$0.06
+0.00%
$11,857,585
$720
100.00B WSTEAMX
SMARDEX
SDEX
$0.0012
-0.55%
$11,841,587
$204,841
9.80B SDEX
Tensor
TNSR
$0.04
-0.91%
$11,840,511
$5,448,227
334,607,239 TNSR
Kled AI
KLED
$0.01
-7.38%
$11,769,482
$937,058
999,790,445 KLED
Mitosis
MITO
$0.03
+0.28%
$11,764,155
$4,482,618
352,666,670 MITO
Metaplex
MPLX
$0.02
-0.53%
$11,759,834
$399,821
515,753,880 MPLX
Thena
THE
$0.09
+3.80%
$11,722,567
$6,963,175
132,452,819 THE
Intuition
TRUST
$0.07
-1.83%
$11,695,030
$1,451,655
179,647,832 TRUST
Gains Network
GNS
$0.48
+4.40%
$11,692,407
$1,113,551
24,174,224 GNS
Maverick Protocol
MAV
$0.01
-0.18%
$11,647,274
$2,023,903
928,872,657 MAV
Vulcan Forged
PYR
$0.26
+9.33%
$11,619,694
$7,830,133
45,337,745 PYR
MAP Protocol
MAPO
$0.0019
-15.35%
$11,604,237
$306,908
6.20B MAPO
Simon's Cat
CAT
$0.000002
+0.73%
$11,584,763
$2,239,980
6749.78B CAT
Ninja Squad Token
NST
$1.34
-0.70%
$11,573,521
$117,357
8,611,274 NST
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
MAI
MIMATIC
$0.97
-0.02%
$11,531,672
$15,600
11,827,945 MIMATIC
SquidGrow
SQGROW
$0.01
+13.20%
$11,472,263
$25,455
1.00B SQGROW
Trusta AI
TA
$0.06
+1.71%
$11,463,072
$579,542
180,000,000 TA
FUNToken
FUN
$0.0011
+7.56%
$11,432,142
$494,587
10.60B FUN
Hydrated Dollar
HOLLAR
$1.00
+0.01%
$11,365,625
$774,814
11,385,759 HOLLAR
Stader
SD
$0.16
-3.93%
$11,365,162
$3,857,561
71,862,237 SD
Pentagon Chain
PC
$46.71
-0.25%
$11,351,106
$4,393
243,010 PC
Worldwide USD
WUSD
$1.00
-0.06%
$11,315,096
$116,174
11,355,115 WUSD
Avalaunch
XAVA
$0.27
-12.21%
$11,302,818
$825,237
42,321,150 XAVA
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.57
-0.22%
$11,281,526
$1,510,042
100,215 TIPON
Slash Vision Labs
SVL
$0.0065
-0.01%
$11,245,884
$262,021
1.73B SVL
Moolah
MOOLAH
$0.01
-1.69%
$11,208,162
$19,838
1.00B MOOLAH
LocalCoinSwap
LCS
$0.29
-8.69%
$11,205,206
$20,787
38,252,071 LCS
Act I The AI Prophecy
ACT
$0.01
-0.38%
$11,163,309
$8,423,391
948,240,433 ACT
Bald
BALD
$0.01
-0.64%
$11,155,815
$31
1.00B BALD
BXN
BXN
$0.0007
+0.21%
$11,153,136
$381,332
15.90B BXN
Avalon
AVL
$0.04
-1.95%
$11,144,084
$1,474,662
311,730,001 AVL
BENQI
QI
$0.0015
+3.59%
$11,120,178
$454,114
7.20B QI
DAO Maker
DAO
$0.04
+20.76%
$11,109,810
$1,319,962
250,926,000 DAO
ThunderCore
TT
$0.0008
+0.11%
$11,107,564
$122,778
13.64B TT
Zipcode
SN46
$2.58
-5.33%
$11,100,967
$432,387
4,202,956 SN46
Hypurr Fun
HFUN
$11.14
+4.13%
$11,092,780
$103,994
995,922 HFUN
WazirX
WRX
$0.02
+2.24%
$11,081,164
$5,315
456,517,027 WRX
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.76
-0.02%
$11,050,819
$1,414,643
104,490 EFAON
Fusionist
ACE
$0.11
+1.28%
$11,049,404
$2,933,725
98,798,706 ACE
Avici
AVICI
$0.85
+10.38%
$10,997,209
$1,193,110
12,899,518 AVICI
Ambire Wallet
WALLET
$0.02
+6.70%
$10,965,859
$65,034
725,421,122 WALLET
BounceBit
BB
$0.03
-2.15%
$10,962,869
$3,655,766
409,500,000 BB
Qubetics
TICS
$0.04
+4.98%
$10,879,090
$183,549
243,285,667 TICS
Dinero
DINERO
$0.01
+0.00%
$10,856,314
$91
843,042,354 DINERO
Hamster Kombat
HMSTR
$0.0002
+4.25%
$10,854,314
$11,446,886
64.38B HMSTR
Apex
SN1
$2.45
-4.44%
$10,836,500
$648,635
4,426,137 SN1
Clash of Lilliput
COL
$0.13
-0.23%
$10,821,571
$12,978
82,074,400 COL
Wilder World
WILD
$0.02
-1.33%
$10,773,658
$236,639
479,228,433 WILD
FakeNews
SN66
$2.53
-6.62%
$10,757,375
$609,741
4,249,784 SN66
Yellow
YELLOW
$0.06
+2.41%
$10,748,223
$1,099,494
193,935,842 YELLOW
FAR Labs
FAR
$0.0022
-1.93%
$10,727,168
$119,726
4.87B FAR
Mossland
MOC
$0.02
+0.59%
$10,710,730
$140,395
447,489,688 MOC
Big Dog Fink
BINK
$0.00007
-1.24%
$10,681,824
$1,175
148.94B BINK
Alchemix
ALCX
$4.24
+6.73%
$10,680,759
$1,760,266
2,522,312 ALCX
Bitcast
SN93
$3.19
-6.79%
$10,672,278
$457,248
3,344,800 SN93
NetX
NETX
$0.47
+1.39%
$10,632,741
$165,329
22,512,385 NETX
Particle Network
PARTI
$0.05
-4.18%
$10,628,858
$19,140,925
233,000,000 PARTI
Marinade
MNDE
$0.02
+1.42%
$10,621,517
$31,967
546,399,977 MNDE
Dymension
DYM
$0.02
-2.94%
$10,614,538
$8,189,831
534,426,733 DYM
Ember Third Eye
ETHIRD
$1.04
+0.39%
$10,610,894
$7
10,163,619 ETHIRD
Felysyum
FELY
$0.24
+0.42%
$10,563,291
$7,689
43,767,241 FELY
Cloud
CLOUD
$0.02
-3.90%
$10,537,070
$324,332
577,902,005 CLOUD
Heima
HEI
$0.12
+106.37%
$10,493,590
$99,261,175
88,048,626 HEI
CJournal
CJL
$0.02
-0.30%
$10,453,957
$53,311
649,416,460 CJL
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Lava Network
LAVA
$0.02
-14.60%
$10,417,344
$437,093
548,208,842 LAVA
FIGHT
FIGHT
$0.0051
-7.84%
$10,378,304
$3,727,562
2.05B FIGHT
TG.Casino
TGC
$0.13
+0.74%
$10,355,258
$16,487
77,200,000 TGC
Daku V2
DAKU
$0.02
-0.14%
$10,337,858
$578
599,999,701 DAKU
IdleMine
IDLE
$0.0022
+1.77%
$10,330,309
$348,528
4.80B IDLE
Stable Coin
SBC
$1.00
+0.03%
$10,320,682
$20,617
10,321,535 SBC
Just a chill guy
CHILLGUY
$0.01
-6.62%
$10,307,187
$1,590,960
999,944,652 CHILLGUY
Supra
SUPRA
$0.0004
+7.87%
$10,297,290
$323,299
28.62B SUPRA
MARBLEX
MBX
$0.04
+0.42%
$10,296,187
$810,864
278,129,074 MBX
WalletConnect Token
WCT
$0.05
-0.75%
$10,229,292
$11,144,678
186,200,000 WCT
Elastos
ELA
$0.44
-1.05%
$10,223,935
$106,247
23,088,698 ELA
iShares Core MSCI Emerging Markets ETF (
IEMGON
$84.78
+0.43%
$10,207,601
$56,776
120,398 IEMGON
XION
XION
$0.14
+9.44%
$10,201,779
$1,853,965
70,853,453 XION
USUALx
USUALX
$0.02
-0.35%
$10,182,981
$2,347
462,984,162 USUALX
Hosky
HOSKY
$0.0000000
-1.85%
$10,175,996
$58,450
1000000.00B HOSKY
WOLF
WOLF
$0.01
-0.62%
$10,137,614
$39,837
999,978,229 WOLF
Backed GOVIES 0-6 months EURO
BC3M
$147.25
+0.17%
$10,075,477
$0
68,426 BC3M
Ellipsis [OLD]
EPS
$0.01
+0.41%
$10,056,272
$7
698,445,817 EPS
PunkStrategy
PNKSTR
$0.01
-3.19%
$10,048,550
$51,160
922,507,620 PNKSTR
Puffer
PUFFER
$0.02
-3.95%
$10,018,281
$4,037,086
461,044,185 PUFFER
GRIFFAIN
GRIFFAIN
$0.01
-1.69%
$10,009,247
$1,129,190
999,850,516 GRIFFAIN
AhaToken
AHT
$0.0014
-1.35%
$9,996,846
$76,334
7.27B AHT
Defi.money
MONEY
$1.00
+0.02%
$9,982,146
$2
9,994,959 MONEY
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.01%
$9,980,327
$0
9,823,147 SPKCC
OpenEden
EDEN
$0.05
-8.38%
$9,952,768
$17,804,235
183,870,000 EDEN
Freedom Dollar
FUSD
$1.00
+0.02%
$9,889,095
$219,617
9,900,000 FUSD
Alien Worlds
TLM
$0.0015
+5.61%
$9,868,758
$8,475,405
6.77B TLM
Rupiah Token
IDRT
$0.00006
+0.81%
$9,865,661
$69
173.86B IDRT
ARPA
ARPA
$0.01
-0.20%
$9,855,683
$1,849,359
982,174,603 ARPA
Assemble AI
ASM
$0.0064
-0.71%
$9,815,063
$221,003
1.52B ASM
TokenFi
TOKEN
$0.0026
+0.86%
$9,790,747
$555,912
3.74B TOKEN
Winternomics TV
WNTV
$0.0098
+1.28%
$9,783,851
$25,011
999,991,377 WNTV
Dippy
SN11
$2.43
-6.01%
$9,782,470
$184,972
4,029,946 SN11
Edel
EDEL
$0.02
-1.92%
$9,766,263
$394,703
603,908,568 EDEL
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$509.65
+0.97%
$9,674,614
$65,977
18,983 IWFON
ViFoxCoin
VFX
$0.97
-0.15%
$9,666,363
$309
9,916,432 VFX
DEFI.ssi
DEFI.SSI
$0.38
+3.93%
$9,623,394
$275,234
25,501,048 DEFI.SSI
Midas Re7 Ethereum
MRE7ETH
$2,013.52
-0.59%
$9,622,531
$0
4,783 MRE7ETH
Hydranet
HDN
$0.05
-0.74%
$9,622,358
$67,715
204,625,245 HDN
Redbelly Network
RBNT
$0.0036
+1.04%
$9,591,733
$120,856
2.64B RBNT
Ballies
BALL
$0.02
-6.41%
$9,579,825
$371
425,753,035 BALL
Cookie DAO
COOKIE
$0.01
+5.44%
$9,572,303
$5,371,095
769,035,884 COOKIE
edeXa
EDX
$0.01
+2.05%
$9,566,476
$34
741,841,586 EDX
Abelian
ABEL
$0.07
+1.00%
$9,486,525
$31,222
137,619,725 ABEL
CONX
CONX
$0.01
-0.30%
$9,468,789
$32,120
940,789,684 CONX
Forta
FORT
$0.01
+0.10%
$9,463,010
$1,256,171
634,272,760 FORT
Alltoscan
ATS
$0.12
-5.98%
$9,443,798
$201,393
75,829,968 ATS
Vanar Chain
VANRY
$0.0044
-3.49%
$9,439,668
$3,423,171
2.14B VANRY
ChainBounty
BOUNTY
$0.02
+3.09%
$9,429,223
$162,767
518,916,147 BOUNTY
Crob Mob
CROB
$0.0094
-0.06%
$9,421,728
$413
1.00B CROB
Yei Finance
CLO
$0.07
-17.56%
$9,394,251
$11,335,228
129,100,000 CLO
Synapse
SYN
$0.04
+4.79%
$9,346,266
$3,251,982
219,066,529 SYN
Optio
OPT
$0.0006
-0.50%
$9,331,947
$12,332
16.03B OPT
Data provided by CoinGecko
Explore top crypto assets.
/