Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17434 Assets
The cryptocurrency market is valued at $2.3T, and on average a -1.67% decrease over the last day. The total marketcap for stablecoins is $310.2B. The total marketcap for DeFi is $68.6B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a -1.67% decrease over the last day. The total marketcap for stablecoins is $310.2B. The total marketcap for DeFi is $68.6B.

The total crypto market volume over the last 24 hours is $81.1B. The total volume in DeFi is $4.9B, 6.09% of the total crypto volume. The volume for stablecoins is $67.5B, which is 83.33% of the total crypto market 24-hour volume.

Bitcoin's price is currently $62,889.00

BTC currently makes up 55.87% of the value of the crypto ecosystem, total ecosystem volume is currently $81,055,958,274.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$62,889.00
-2.55%
$1,260,911,547,990
$30,408,588,676
20,044,753 BTC
Ethereum
ETH
$1,704.35
-2.71%
$205,721,929,869
$12,525,245,667
120,683,971 ETH
Tether
USDT
$1.00
-0.01%
$186,270,003,572
$52,222,358,620
186.47B USDT
BNB
BNB
$581.81
-3.01%
$78,427,425,629
$797,899,956
134,783,490 BNB
USDC
USDC
$1.00
+0.00%
$74,810,864,772
$12,527,739,838
74.83B USDC
XRP
XRP
$1.15
-3.28%
$71,232,758,327
$1,896,898,101
62.05B XRP
Solana
SOL
$69.58
-3.85%
$40,366,960,456
$2,468,962,031
580,173,930 SOL
TRON
TRX
$0.32
+0.04%
$30,441,032,240
$466,835,505
94.83B TRX
Figure Heloc
FIGR_HELOC
$1.01
-0.77%
$19,243,480,022
$590,933,756
19.01B FIGR_HELOC
Hyperliquid
HYPE
$67.96
-5.70%
$15,146,548,321
$1,203,327,303
222,445,714 HYPE
Dogecoin
DOGE
$0.08
-2.84%
$12,935,513,526
$557,994,270
154.72B DOGE
USDS
USDS
$1.00
+0.00%
$10,238,988,765
$117,459,410
10.24B USDS
Rain
RAIN
$0.01
-0.68%
$9,001,774,077
$46,469,750
622.67B RAIN
LEO Token
LEO
$9.53
-1.67%
$8,772,758,231
$376,803
920,355,715 LEO
Stellar
XLM
$0.23
-1.09%
$7,897,094,219
$671,000,080
33.81B XLM
Zcash
ZEC
$451.42
-6.01%
$7,587,119,073
$413,303,708
16,775,369 ZEC
Canton
CC
$0.16
-2.97%
$6,200,143,658
$10,359,619
38.83B CC
WhiteBIT Coin
WBT
$52.01
-2.46%
$6,149,813,905
$77,261,820
118,236,093 WBT
Cardano
ADA
$0.16
-2.53%
$6,106,858,961
$363,866,119
37.21B ADA
Monero
XMR
$321.49
-3.53%
$6,031,139,510
$144,079,757
18,766,826 XMR
Chainlink
LINK
$7.99
-1.33%
$5,808,666,340
$228,435,248
727,099,970 LINK
LAB
LAB
$18.37
+28.53%
$5,743,910,917
$56,037,289
312,542,846 LAB
USD1
USD1
$1.00
+0.00%
$4,714,082,141
$1,347,220,350
4.71B USD1
Ethena USDe
USDE
$1.00
-0.00%
$4,500,164,702
$87,154,511
4.51B USDE
Gram (prev. Toncoin)
GRAM
$1.65
-1.88%
$4,445,643,559
$60,301,965
2.69B GRAM
Dai
DAI
$1.00
-0.01%
$4,165,025,293
$179,086,423
4.17B DAI
Bitcoin Cash
BCH
$197.85
-7.47%
$3,966,794,766
$157,450,228
20,049,725 BCH
MemeCore
M
$2.89
+0.06%
$3,796,586,054
$4,952,585
1.31B M
Hedera
HBAR
$0.08
-1.42%
$3,500,754,624
$67,226,061
43.47B HBAR
Litecoin
LTC
$43.83
-2.22%
$3,387,298,163
$206,702,579
77,289,821 LTC
Circle USYC
USYC
$1.13
+0.00%
$3,065,825,405
$562,932
2.72B USYC
Sui
SUI
$0.73
-5.59%
$2,929,579,323
$396,010,178
4.03B SUI
NEAR Protocol
NEAR
$2.20
-1.37%
$2,857,625,615
$380,482,758
1.30B NEAR
Shiba Inu
SHIB
$0.000005
-2.94%
$2,820,089,264
$60,538,960
589243.17B SHIB
Global Dollar
USDG
$1.00
-0.02%
$2,798,987,124
$65,784,437
2.80B USDG
PayPal USD
PYUSD
$1.00
-0.03%
$2,775,569,614
$92,079,211
2.78B PYUSD
Cronos
CRO
$0.06
-0.99%
$2,716,927,838
$9,043,940
46.02B CRO
Avalanche
AVAX
$6.28
-7.34%
$2,709,954,800
$239,135,823
431,771,961 AVAX
Tether Gold
XAUT
$4,155.12
-3.17%
$2,546,608,751
$168,484,872
612,824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,384,211,875
$0
2.38B BUIDL
Bittensor
TAO
$233.64
-5.35%
$2,243,709,840
$200,143,101
9,597,491 TAO
Worldcoin
WLD
$0.65
-0.24%
$2,213,631,460
$1,274,290,385
3.41B WLD
Ondo US Dollar Yield
USDY
$1.14
+0.63%
$2,163,446,174
$4,545,887
1.90B USDY
Uniswap
UNI
$3.11
-4.27%
$1,935,248,263
$410,405,316
621,683,562 UNI
PAX Gold
PAXG
$4,163.32
-3.23%
$1,891,995,413
$127,388,342
454,419 PAXG
World Liberty Financial
WLFI
$0.06
-5.85%
$1,852,541,951
$28,087,365
31.77B WLFI
Ondo
ONDO
$0.36
-2.21%
$1,761,074,073
$138,308,220
4.87B ONDO
Mantle
MNT
$0.53
-2.82%
$1,749,775,100
$24,984,109
3.30B MNT
Aster
ASTER
$0.64
-9.44%
$1,708,224,050
$230,635,744
2.68B ASTER
Polkadot
DOT
$0.98
-2.39%
$1,648,161,776
$102,425,381
1.69B DOT
Ripple USD
RLUSD
$1.00
-0.03%
$1,630,623,041
$117,555,155
1.63B RLUSD
HTX DAO
HTX
$0.000002
-1.01%
$1,544,544,706
$17,373,005
905707.66B HTX
OKB
OKB
$73.11
-0.68%
$1,535,149,956
$11,353,348
21,000,000 OKB
Falcon USD
USDF
$1.00
+0.10%
$1,460,993,990
$143,263
1.47B USDF
Pi Network
PI
$0.13
-0.13%
$1,412,887,621
$9,694,952
10.79B PI
Sky
SKY
$0.06
+2.19%
$1,362,942,393
$10,673,669
23.29B SKY
USDD
USDD
$1.00
-0.01%
$1,362,220,700
$58,865,456
1.36B USDD
BFUSD
BFUSD
$1.00
-0.03%
$1,318,421,003
$3,262,626
1.32B BFUSD
Morpho
MORPHO
$1.98
-1.05%
$1,281,779,622
$17,863,519
646,744,848 MORPHO
Internet Computer
ICP
$2.27
-2.64%
$1,257,670,032
$55,324,375
554,142,410 ICP
Bitget Token
BGB
$1.79
-0.72%
$1,252,783,568
$12,593,581
699,992,030 BGB
Pepe
PEPE
$0.000003
-2.80%
$1,199,683,297
$136,007,240
420690.00B PEPE
Ethereum Classic
ETC
$7.26
-1.33%
$1,135,946,283
$35,111,653
156,559,602 ETC
Aave
AAVE
$74.21
-1.80%
$1,127,052,897
$159,510,620
15,179,912 AAVE
Quant
QNT
$70.08
-0.65%
$1,019,080,967
$9,200,057
14,544,176 QNT
Invesco Short Duration US Government Sec
USTB
$11.12
+0.01%
$1,012,590,650
$0
91,078,297 USTB
United Stables
U
$1.00
+0.01%
$1,010,440,472
$8,926,065
1.01B U
Blockchain Capital
BCAP
$107.07
+0.00%
$975,633,725
$0
9,112,111 BCAP
KuCoin
KCS
$7.14
-2.16%
$961,746,403
$2,135,487
134,655,021 KCS
Cosmos Hub
ATOM
$1.82
-3.04%
$934,202,194
$38,759,976
514,815,972 ATOM
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.61%
$933,774,043
$0
774,128,429 EUTBL
USDtb
USDTB
$1.00
-0.00%
$916,589,719
$11,095,196
916,737,922 USDTB
Render
RENDER
$1.74
+1.61%
$903,942,097
$61,441,562
518,772,101 RENDER
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$868,370,961
$0
784,571,648 JTRSY
Ethena
ENA
$0.09
-4.18%
$861,800,866
$196,801,631
9.29B ENA
Algorand
ALGO
$0.10
-5.07%
$854,875,880
$50,832,529
8.93B ALGO
Kaspa
KAS
$0.03
-3.15%
$837,092,801
$12,498,954
27.50B KAS
POL (ex-MATIC)
POL
$0.08
+1.53%
$836,567,195
$46,567,765
10.66B POL
NEXO
NEXO
$0.80
-2.36%
$798,327,014
$3,765,010
1.00B NEXO
​​Stable
STABLE
$0.03
-0.59%
$793,762,017
$14,705,372
23.72B STABLE
DeXe
DEXE
$16.47
+18.90%
$770,095,122
$28,821,221
46,750,553 DEXE
Gate
GT
$6.58
-2.02%
$700,255,416
$3,845,761
106,483,509 GT
币安人生 (BinanceLife)
币安人生
$0.69
-1.71%
$693,074,939
$22,240,792
1.00B 币安人生
Venice Token
VVV
$14.61
-6.77%
$683,811,687
$29,951,490
46,812,191 VVV
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.03%
$681,220,508
$0
656,157,268 JAAA
JUST
JST
$0.08
-4.80%
$679,229,007
$24,658,580
8.54B JST
Jupiter
JUP
$0.19
+1.49%
$642,471,639
$28,690,668
3.32B JUP
Flare
FLR
$0.0074
-2.06%
$639,380,405
$2,667,075
86.54B FLR
Beldex
BDX
$0.08
+2.71%
$633,177,470
$11,395,890
7.74B BDX
Filecoin
FIL
$0.79
-0.81%
$627,949,740
$80,637,476
790,592,401 FIL
GHO
GHO
$1.00
-0.03%
$598,035,979
$5,852,788
599,000,000 GHO
XDC Network
XDC
$0.03
-0.66%
$594,342,732
$11,794,364
19.95B XDC
YLDS
YLDS
$1.00
+0.02%
$574,994,645
$14,727,077
575,050,585 YLDS
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.57%
$557,512,171
$0
483,616,099 EURSAFO
Usual USD
USD0
$1.00
+0.04%
$553,286,030
$2,977,769
553,578,518 USD0
Arbitrum
ARB
$0.09
-0.73%
$549,526,271
$45,813,848
6.36B ARB
Provenance Blockchain
HASH
$0.01
+0.83%
$545,640,491
$4,511
54.33B HASH
Aptos
APT
$0.64
-3.75%
$535,739,399
$55,582,850
832,031,352 APT
Injective
INJ
$5.27
-2.38%
$527,440,553
$75,629,931
100,000,000 INJ
Midnight
NIGHT
$0.03
+3.12%
$519,172,340
$78,276,283
16.61B NIGHT
A7A5
A7A5
$0.01
-0.84%
$510,661,175
$973
39.22B A7A5
USX
USX
$1.00
-0.01%
$507,926,145
$288,770
508,208,025 USX
Audiera
BEAT
$1.76
+0.11%
$507,444,793
$56,467,520
288,016,666 BEAT
Pump.fun
PUMP
$0.0014
-3.87%
$498,389,528
$41,542,809
346.86B PUMP
ADI
ADI
$3.96
+1.35%
$496,234,051
$5,021,765
125,331,789 ADI
TrueUSD
TUSD
$1.00
-0.04%
$493,449,775
$15,258,053
494,515,083 TUSD
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.61
+0.01%
$479,130,822
$0
4,144,261 OUSG
Artificial Superintelligence Alliance
FET
$0.20
-0.72%
$450,826,243
$56,714,781
2.26B FET
Dash
DASH
$35.27
-2.59%
$449,475,174
$48,628,307
12,734,619 DASH
Official Trump
TRUMP
$1.87
-1.34%
$444,970,096
$81,113,725
237,414,040 TRUMP
PancakeSwap
CAKE
$1.36
-1.43%
$440,493,002
$26,918,003
324,093,998 CAKE
EURC
EURC
$1.14
-0.57%
$431,380,473
$30,994,856
376,644,888 EURC
Kite
KITE
$0.18
-2.36%
$428,457,595
$17,306,518
2.33B KITE
Pudgy Penguins
PENGU
$0.0067
-3.23%
$423,002,492
$68,748,746
62.86B PENGU
VeChain
VET
$0.0049
-3.83%
$417,491,734
$11,744,564
85.99B VET
Aerodrome Finance
AERO
$0.43
-0.70%
$415,931,343
$47,424,932
956,843,807 AERO
Humanity
H
$0.22
-6.29%
$402,637,410
$47,067,662
1.82B H
Bonk
BONK
$0.000005
-2.93%
$400,076,110
$27,896,940
87994.72B BONK
Lighter
LIT
$1.58
-4.59%
$394,882,103
$44,020,599
250,000,000 LIT
Virtuals Protocol
VIRTUAL
$0.60
-1.80%
$393,425,118
$64,909,287
657,070,335 VIRTUAL
PRIME
PRIME
$1.04
+0.05%
$391,320,367
$1,295,827
375,191,717 PRIME
Terra Luna Classic
LUNC
$0.00007
-1.87%
$387,417,520
$16,231,370
5518.29B LUNC
Sei
SEI
$0.05
+0.14%
$370,478,330
$39,849,543
6.73B SEI
Jito
JTO
$0.76
+8.87%
$368,912,821
$81,313,315
484,807,963 JTO
Celestia
TIA
$0.39
-0.19%
$368,144,877
$38,234,880
932,064,011 TIA
apxUSD
APXUSD
$0.89
-1.22%
$354,836,793
$18,374,612
399,164,638 APXUSD
First Digital USD
FDUSD
$1.00
-0.03%
$351,677,433
$160,345,765
352,517,620 FDUSD
SkyAI
SKYAI
$0.35
-4.01%
$351,670,528
$26,336,091
998,384,108 SKYAI
The9bit
9BIT
$0.04
+1.32%
$347,887,199
$8,707,897
8.20B 9BIT
SPX6900
SPX
$0.37
-12.36%
$341,911,178
$16,187,393
930,992,911 SPX
Stacks
STX
$0.18
-1.97%
$341,076,962
$7,919,543
1.85B STX
Curve DAO
CRV
$0.22
-1.11%
$340,006,237
$46,250,576
1.53B CRV
Ether.fi
ETHFI
$0.35
-5.45%
$328,305,765
$33,152,569
927,366,299 ETHFI
Sun Token
SUN
$0.02
-1.20%
$327,407,102
$57,275,889
19.23B SUN
Kinesis Gold
KAU
$136.94
-0.71%
$326,773,855
$38,606
2,386,228 KAU
Unibase
UB
$0.12
-1.81%
$292,498,151
$5,293,909
2.50B UB
Pyth Network
PYTH
$0.04
-8.17%
$283,102,775
$20,239,561
7.87B PYTH
Gnosis
GNO
$104.67
-0.31%
$276,406,902
$1,812,029
2,639,589 GNO
AINFT
NFT
$0.0000003
-0.82%
$262,834,107
$8,565,416
990105.59B NFT
FLOKI
FLOKI
$0.00003
+3.40%
$261,816,010
$42,322,496
9651.65B FLOKI
DoubleZero
2Z
$0.07
-0.29%
$259,375,365
$5,647,282
3.47B 2Z
BitTorrent
BTT
$0.0000003
-1.29%
$258,784,553
$6,891,861
987037.89B BTT
Conflux
CFX
$0.05
-0.71%
$257,962,307
$9,651,428
5.21B CFX
Tezos
XTZ
$0.23
-4.97%
$250,936,410
$12,049,333
1.09B XTZ
Royal Dollar
RUSD
$1.00
-0.04%
$250,012,688
$132,129,043
250,000,000 RUSD
LayerZero
ZRO
$0.99
-4.27%
$249,520,601
$29,652,483
252,331,653 ZRO
Monad
MON
$0.02
-3.45%
$248,341,901
$18,013,290
11.83B MON
Zebec Network
ZBCN
$0.0025
-2.18%
$248,057,913
$12,834,061
97.95B ZBCN
Kinesis Silver
KAG
$66.25
-3.81%
$244,421,482
$51,220
3,777,097 KAG
Plasma
XPL
$0.10
-10.44%
$244,346,306
$160,467,595
2.51B XPL
Grass
GRASS
$0.40
-7.55%
$243,933,369
$33,449,032
609,613,264 GRASS
JasmyCoin
JASMY
$0.0049
-1.61%
$239,873,265
$13,005,953
49.44B JASMY
Olympus
OHM
$16.00
+0.15%
$239,448,841
$25,719
14,963,019 OHM
Legacy Frax Dollar
FRAX
$0.99
+0.09%
$239,371,279
$349,577
241,747,684 FRAX
Lido DAO
LDO
$0.28
+0.79%
$239,295,187
$42,777,114
842,834,643 LDO
Pendle
PENDLE
$1.39
-4.48%
$238,409,626
$40,496,690
170,992,334 PENDLE
Bitcoin SV
BSV
$11.68
-4.29%
$234,128,394
$6,962,467
20,044,213 BSV
ETHGas
GWEI
$0.11
-8.73%
$232,552,111
$6,207,970
2.10B GWEI
Starknet
STRK
$0.04
+2.27%
$232,370,919
$18,270,048
6.52B STRK
Chiliz
CHZ
$0.02
-8.69%
$230,091,017
$57,582,115
10.42B CHZ
Telcoin
TEL
$0.0024
-2.89%
$227,543,623
$751,836
95.08B TEL
Optimism
OP
$0.10
-3.61%
$226,517,454
$60,538,128
2.16B OP
coco
COCO
$0.22
-1.59%
$224,309,902
$83,494
1.00B COCO
Ape and Pepe
APEPE
$0.000001
-0.85%
$222,743,574
$21,707,436
210000.00B APEPE
BUILDon
B
$0.22
-2.34%
$222,715,670
$3,000,993
1.00B B
MegaUSD
USDM
$1.00
+0.51%
$219,748,974
$2,134,479
219,554,781 USDM
Akash Network
AKT
$0.75
+0.51%
$217,877,787
$9,467,987
292,078,878 AKT
Kaia
KAIA
$0.04
-0.66%
$217,681,328
$6,270,397
5.86B KAIA
USDa
USDA
$0.98
+0.00%
$216,936,376
$0
220,668,561 USDA
The Graph
GRT
$0.02
+2.84%
$216,562,757
$14,291,357
10.80B GRT
KOGE
KOGE
$63.80
+0.40%
$215,639,402
$19,171
3,379,998 KOGE
Ethereum Name Service
ENS
$5.28
-1.66%
$213,555,243
$10,949,112
40,408,648 ENS
Falcon Finance
FF
$0.07
-4.30%
$210,118,151
$10,091,885
2.88B FF
Velvet
VELVET
$0.50
+44.97%
$209,565,148
$34,151,728
420,800,414 VELVET
crvUSD
CRVUSD
$1.00
-0.04%
$208,392,076
$25,113,992
208,708,143 CRVUSD
IOTA
IOTA
$0.05
-4.53%
$206,854,372
$8,621,261
4.49B IOTA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Decred
DCR
$11.49
-4.29%
$200,744,025
$694,082
17,471,421 DCR
RealLink
REAL
$0.06
-1.97%
$198,768,968
$6,374,701
3.29B REAL
OnRe Tokenized Reinsurance
ONYC
$1.11
-0.02%
$190,732,969
$749,028
171,191,469 ONYC
Pieverse
PIEVERSE
$0.68
-3.46%
$187,509,389
$8,124,263
274,750,000 PIEVERSE
USDai
USDAI
$1.00
+0.37%
$187,463,064
$1,011,411
187,502,948 USDAI
USAT
USAT
$1.00
-0.03%
$187,196,783
$2,454,488
187,485,244 USAT
Ultima
ULTIMA
$2,142.12
-2.35%
$181,536,606
$11,026,871
84,708 ULTIMA
WeFi
WFI
$2.02
+0.19%
$171,796,228
$1,841,195
85,022,698 WFI
EigenCloud (prev. EigenLayer)
EIGEN
$0.23
+12.40%
$170,968,921
$39,830,723
741,228,567 EIGEN
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$170,186,693
$50
156,581,916 USTBL
Compound
COMP
$17.60
-0.64%
$170,172,873
$11,102,794
9,668,189 COMP
Re Protocol reUSD
REUSD
$1.08
+0.05%
$169,120,897
$7,391,100
156,043,468 REUSD
BTSE Token
BTSE
$1.04
-6.19%
$167,800,506
$7,003,114
162,061,501 BTSE
Axie Infinity
AXS
$0.96
-2.94%
$166,516,101
$20,089,741
173,384,825 AXS
Nexus
NEX
$0.000003
-14.85%
$166,504,917
$3,850,439
60000.00B NEX
dogwifhat
WIF
$0.17
-1.64%
$165,465,121
$34,215,232
998,926,392 WIF
Maple Finance
SYRUP
$0.14
-3.16%
$162,918,400
$5,792,936
1.19B SYRUP
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
MX
MX
$1.77
-1.69%
$162,241,919
$6,408,706
91,837,334 MX
Raydium
RAY
$0.60
-3.12%
$161,308,175
$16,964,804
269,103,894 RAY
Trust Wallet
TWT
$0.39
-4.26%
$161,160,890
$6,443,944
416,649,900 TWT
Satoshi Stablecoin
SATUSD
$0.99
+0.09%
$159,125,204
$3,005
159,199,023 SATUSD
OriginTrail
TRAC
$0.35
-2.52%
$156,565,185
$2,683,971
447,274,118 TRAC
NEO
NEO
$2.21
-2.21%
$156,130,281
$7,677,237
70,530,000 NEO
Theta Network
THETA
$0.16
-2.61%
$156,033,330
$8,815,158
1.00B THETA
Billions Network
BILL
$0.06
-4.79%
$155,798,166
$38,277,130
2.43B BILL
Onyxcoin
XCN
$0.0040
-2.15%
$153,600,862
$6,297,926
38.53B XCN
Backpack
BP
$0.61
+25.95%
$153,080,380
$9,983,369
250,000,000 BP
SwissBorg
BORG
$0.15
-4.03%
$152,044,953
$146,741
981,352,443 BORG
apyUSD
APYUSD
$1.20
-0.31%
$151,526,611
$6,826,928
125,925,423 APYUSD
GUSD
GUSD
$1.00
+0.11%
$149,729,345
$1,530,670
149,790,000 GUSD
Zano
ZANO
$9.49
+0.67%
$145,480,165
$1,698,290
15,333,138 ZANO
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$144,195,018
$0
144,195,018 FDIT
STASIS EURO
EURS
$1.15
-4.66%
$142,500,994
$26,637
124,125,940 EURS
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
$140,183,883
$0
138,621,343 SAFO
Railgun
RAIL
$2.42
-14.07%
$139,067,331
$634,881
57,500,000 RAIL
THORChain
RUNE
$0.41
-0.78%
$139,046,839
$10,925,225
338,372,589 RUNE
The Sandbox
SAND
$0.05
-1.93%
$137,859,479
$14,509,209
2.67B SAND
Basic Attention
BAT
$0.09
-0.75%
$137,288,660
$16,279,237
1.50B BAT
EUR CoinVertible
EURCV
$1.15
-0.50%
$134,885,034
$12,312,555
117,783,144 EURCV
AUSD
AUSD
$1.00
-0.00%
$134,773,580
$8,389,232
134,821,832 AUSD
Arweave
AR
$2.05
+3.83%
$134,521,849
$13,505,756
65,652,466 AR
ApeCoin
APE
$0.13
+1.30%
$134,322,234
$25,005,670
1.00B APE
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Genius
GENIUS
$0.40
-2.28%
$133,335,850
$23,957,299
335,377,059 GENIUS
Strategy PP Variable xStock
STRCX
$92.92
-1.23%
$131,781,380
$750,793
1,418,212 STRCX
Decentraland
MANA
$0.07
-3.18%
$129,951,481
$11,181,448
1.94B MANA
Bitway
BTW
$0.06
+26.26%
$127,267,189
$74,558,906
2.20B BTW
Ozone Chain
OZO
$0.13
+0.63%
$125,132,471
$134,687
960,933,314 OZO
GALA
GALA
$0.0026
-3.27%
$125,006,941
$19,587,808
48.26B GALA
Fartcoin
FARTCOIN
$0.12
-5.95%
$123,913,280
$16,294,123
999,975,193 FARTCOIN
Vision
VSN
$0.03
-1.73%
$123,840,133
$3,468,128
3.73B VSN
Flying Tulip
FT
$0.10
-2.15%
$123,134,130
$252,267
1.23B FT
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
$122,544,790
$672,071
119,678,020 THBILL
edgeX
EDGE
$0.35
-2.39%
$122,499,797
$7,421,168
350,000,000 EDGE
Immutable
IMX
$0.14
+0.04%
$122,373,244
$8,836,164
842,444,578 IMX
Sentient
SENT
$0.02
-1.66%
$122,282,686
$16,511,868
7.24B SENT
Shuffle
SHFL
$0.29
-1.58%
$121,980,511
$712,639
425,234,238 SHFL
Sonic
S
$0.03
-0.62%
$121,402,032
$9,565,687
3.78B S
CASH
CASH
$1.00
-0.32%
$119,370,340
$6,917,512
119,704,043 CASH
Ribbita by Virtuals
TIBBIR
$0.12
-3.28%
$119,073,033
$967,885
999,904,784 TIBBIR
SafePal
SFP
$0.23
-4.00%
$117,073,254
$1,552,906
500,000,000 SFP
Frax USD
FRXUSD
$1.00
-0.01%
$116,284,307
$5,253,866
116,357,562 FRXUSD
Saturn Dollar
USDAT
$1.00
-0.02%
$116,040,957
$2,611,156
116,098,264 USDAT
KAITO
KAITO
$0.48
+1.24%
$115,263,165
$11,845,639
241,388,889 KAITO
Apollo Diversified Credit Securitize Fun
ACRED
$1,098.76
-0.20%
$114,674,731
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Convex Finance
CVX
$1.25
-5.84%
$114,429,111
$3,809,890
91,549,931 CVX
TAGGER
TAG
$0.0011
-16.80%
$114,223,937
$5,214,707
108.86B TAG
Circle Internet Group (Ondo Tokenized St
CRCLON
$79.89
-2.76%
$113,776,494
$2,698,490
1,422,955 CRCLON
Avant USD
AVUSD
$1.00
+0.29%
$112,200,269
$2,242
111,981,499 AVUSD
Vaulta
A
$0.07
-6.95%
$111,987,419
$14,690,809
1.65B A
BCGame Coin
BC
$0.01
+2.49%
$110,422,777
$63,635
9.99B BC
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
GoMining Token
GOMINING
$0.27
-2.65%
$109,908,813
$11,087,782
404,189,839 GOMINING
Story
IP
$0.31
-3.95%
$109,668,332
$35,495,940
355,877,436 IP
ZKsync
ZK
$0.01
-5.07%
$109,007,132
$12,044,153
9.70B ZK
eCash
XEC
$0.000005
-2.85%
$108,528,816
$3,505,528
20043.65B XEC
TAC
TAC
$0.02
-0.35%
$108,362,046
$5,884,636
4.65B TAC
WEMIX
WEMIX
$0.23
+0.56%
$107,545,370
$1,034,577
462,277,841 WEMIX
HOME
HOME
$0.03
-23.48%
$107,033,173
$62,733,143
4.07B HOME
Golem
GLM
$0.11
-4.47%
$106,591,710
$6,116,685
1.00B GLM
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Cheems Token
CHEEMS
$0.0000005
-7.24%
$105,363,554
$1,084,385
203672.95B CHEEMS
BitMart
BMX
$0.31
+1.58%
$105,001,265
$9,571,175
339,412,030 BMX
Banana For Scale
BANANAS31
$0.01
-6.53%
$104,820,426
$12,574,734
10.00B BANANAS31
1INCH
1INCH
$0.07
-2.08%
$104,141,792
$12,377,795
1.41B 1INCH
AWE Network
AWE
$0.05
-4.26%
$103,620,812
$3,622,607
1.94B AWE
AB
AB
$0.0010
-1.15%
$103,022,420
$1,193,159
98.82B AB
Securitize Tokenized AAA CLO Fund
STAC
$1,020.86
+0.01%
$102,288,254
$0
100,198 STAC
Rollbit Coin
RLB
$0.06
+0.66%
$101,774,483
$709,628
1.64B RLB
dYdX
DYDX
$0.12
-1.41%
$100,745,411
$4,883,958
844,084,129 DYDX
StandX DUSD
DUSD
$1.00
+0.03%
$100,501,517
$1,437,166
100,637,495 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.02%
$99,894,082
$1,200,438
100,000,000 UUSD
Aethir
ATH
$0.0049
+3.50%
$99,104,710
$18,708,443
20.13B ATH
SoSoValue
SOSO
$0.29
-4.03%
$98,959,334
$4,572,912
342,001,548 SOSO
Tokenize Xchange
TKX
$1.23
-1.79%
$98,408,318
$2,649
79,995,998 TKX
SEALCOIN
QAIT
$0.02
-0.57%
$97,680,381
$5,315,503
4.40B QAIT
Neutrl USD
NUSD
$1.00
-0.07%
$96,643,180
$1,957,385
96,772,900 NUSD
Geodnet
GEOD
$0.21
-1.34%
$94,628,509
$448,642
449,693,903 GEOD
Derive
DRV
$0.09
-3.26%
$94,161,205
$148,134
999,757,173 DRV
Walrus
WAL
$0.04
+12.97%
$94,080,093
$14,992,950
2.40B WAL
Lido Earn ETH
EARNETH
$1,720.30
-2.57%
$92,280,732
$9,672
53,642 EARNETH
Nexpace
NXPC
$0.32
-1.53%
$91,900,524
$9,205,026
286,821,602 NXPC
CoW Protocol
COW
$0.16
-0.95%
$91,608,666
$5,060,742
578,063,568 COW
Allora
ALLO
$0.39
+4.16%
$91,460,100
$38,444,750
235,074,444 ALLO
River
RIVER
$4.64
-5.20%
$90,976,452
$4,698,891
19,600,000 RIVER
GRX Chain
GRX
$9.55
+0.00%
$90,844,466
$2
9,512,395 GRX
Block Street
BSB
$0.41
-32.02%
$90,821,275
$49,462,323
222,650,000 BSB
Four
FORM
$0.24
-1.18%
$90,534,425
$4,118,129
381,867,255 FORM
Arkham
ARKM
$0.13
+2.73%
$88,799,495
$10,329,188
658,912,429 ARKM
Kamino
KMNO
$0.02
+3.78%
$87,752,083
$7,649,638
4.87B KMNO
MultiversX
EGLD
$2.90
-1.12%
$87,600,913
$4,079,136
30,174,498 EGLD
Livepeer
LPT
$1.76
-4.14%
$87,538,271
$9,060,350
49,688,955 LPT
Manadia
UMXM
$1.86
+0.92%
$87,281,159
$10,737,190
47,000,000 UMXM
WrappedM by M0
WM
$1.00
-0.02%
$86,947,045
$3,641,867
86,967,457 WM
Stronghold
SHX
$0.0049
-4.84%
$86,930,088
$623,151
17.79B SHX
o1.exchange
O
$0.54
-11.65%
$86,836,172
$51,647,291
160,000,000 O
Centrifuge
CFG
$0.23
-9.15%
$85,958,141
$9,809,785
380,384,016 CFG
Siren
SIREN
$0.12
+130.26%
$85,662,929
$16,836,900
724,466,061 SIREN
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Micron Technology (Ondo Tokenized Stock)
MUON
$1,148.09
+6.38%
$84,787,825
$5,721,052
73,843 MUON
Synthetix
SNX
$0.25
-3.44%
$84,552,357
$7,288,329
344,516,234 SNX
Reserve Rights
RSR
$0.0013
-3.87%
$82,567,881
$7,363,962
62.55B RSR
Pleasing Gold
PGOLD
$4,202.52
-1.42%
$81,970,328
$21
19,505 PGOLD
Fluid
FLUID
$1.03
-8.78%
$80,996,310
$2,345,600
78,696,997 FLUID
Cap USD
CUSD
$1.00
-0.00%
$80,908,081
$132
80,934,139 CUSD
would
WOULD
$0.08
-0.42%
$80,748,761
$34,276
999,452,355 WOULD
AI Rig Complex
ARC
$0.08
-6.17%
$80,547,961
$5,550,198
999,982,911 ARC
Rootstock Infrastructure Framework
RIF
$0.08
+12.44%
$80,505,245
$13,285,769
1.00B RIF
Keeta
KTA
$0.14
-4.29%
$80,152,479
$1,655,637
554,254,868 KTA
Quantum Resistant Ledger
QRL
$1.02
+1.87%
$80,145,348
$21,590
78,392,960 QRL
Pharos
PROS
$0.59
+4.97%
$79,983,917
$8,312,875
135,600,000 PROS
ViciCoin
VCNT
$16.41
-0.22%
$79,955,946
$119,700
4,871,126 VCNT
Nexus Mutual
NXM
$46.30
-2.06%
$79,780,905
$0
1,723,193 NXM
Collector Crypt
CARDS
$0.31
+7.50%
$79,395,281
$13,009,018
257,552,231 CARDS
Chutes
SN64
$15.15
-5.79%
$79,373,342
$916,379
5,240,145 SN64
Horizen
ZEN
$4.38
-3.31%
$79,320,684
$7,839,188
18,101,333 ZEN
BNB Attestation Service
BAS
$0.03
+2.22%
$79,202,030
$6,051,876
2.50B BAS
InfiniFi USD
IUSD
$1.00
-0.09%
$79,164,575
$307
79,245,370 IUSD
Bio Protocol
BIO
$0.04
+3.12%
$79,032,712
$58,050,558
2.15B BIO
USDX
USDX
$0.70
-0.05%
$78,285,315
$3,008
111,568,045 USDX
Main Street USD
MSUSD
$1.00
-0.01%
$78,119,532
$133,499
78,149,259 MSUSD
Nockchain
NOCK
$0.04
-8.42%
$77,902,954
$1,156,469
2.20B NOCK
Qtum
QTUM
$0.73
-3.06%
$77,337,503
$5,651,353
106,048,193 QTUM
LOUZI
LOUZI
$0.08
+0.07%
$76,962,915
$3,856,111
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Magma Finance
MAGMA
$0.40
-18.23%
$76,646,166
$8,221,753
190,000,000 MAGMA
USD.AI
CHIP
$0.04
+11.03%
$76,347,608
$33,261,985
2.00B CHIP
Melania Meme
MELANIA
$0.08
-4.28%
$76,145,439
$8,476,261
952,496,376 MELANIA
Cygnus Finance Global USD
CGUSD
$1.00
-0.00%
$75,711,959
$49
75,896,873 CGUSD
Zama
ZAMA
$0.03
-2.04%
$75,533,255
$12,534,516
2.20B ZAMA
Lista USD
LISUSD
$1.00
+0.00%
$75,162,878
$29,567
75,379,412 LISUSD
Quack AI
Q
$0.02
+2.53%
$75,121,346
$4,375,211
4.07B Q
Beam
BEAM
$0.0015
-4.53%
$74,982,672
$5,201,049
51.30B BEAM
XDAI
XDAI
$1.00
+0.03%
$74,870,855
$709,356
74,874,261 XDAI
Felix feUSD
FEUSD
$1.00
+0.25%
$74,817,670
$70,114
75,004,069 FEUSD
Useless Coin
USELESS
$0.07
-0.93%
$74,693,373
$11,566,687
999,940,362 USELESS
Orca
ORCA
$1.22
+0.91%
$74,497,749
$14,620,296
60,798,783 ORCA
deBridge
DBR
$0.01
-4.06%
$73,994,286
$1,674,773
5.33B DBR
Enjin Coin
ENJ
$0.04
+5.42%
$73,536,931
$27,361,190
1.98B ENJ
STAU
STAU
$0.0073
+0.99%
$73,448,623
$441,068
10.00B STAU
0x Protocol
ZRX
$0.09
-2.57%
$73,318,906
$9,659,815
848,396,563 ZRX
Precious Metals USD
PMUSD
$0.78
+5.88%
$73,269,265
$110,035
94,001,204 PMUSD
AIOZ Network
AIOZ
$0.06
+0.40%
$73,116,338
$4,762,577
1.24B AIOZ
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$71,593,655
$51,624,772
71,593,655 USDON
MetaDAO
META
$3.15
+5.86%
$71,564,569
$515,551
22,684,696 META
Crown BRLV
BRLV
$0.19
-1.17%
$71,419,528
$9,658
369,517,379 BRLV
Gas
GAS
$1.10
-4.15%
$71,399,162
$2,691,439
65,093,581 GAS
UnifAI Network
UAI
$0.30
+0.10%
$71,375,774
$5,966,510
239,000,000 UAI
ZIGChain
ZIG
$0.05
-3.68%
$71,351,224
$2,556,630
1.41B ZIG
Main Street Yield
MSY
$1.03
+0.00%
$71,277,052
$3
68,933,892 MSY
TempleDAO
TEMPLE
$3.00
+0.00%
$71,143,582
$1,836
23,722,423 TEMPLE
Cysic
CYS
$0.44
-1.10%
$70,925,634
$1,525,121
160,800,000 CYS
RaveDAO
RAVE
$0.28
-4.96%
$70,426,383
$7,674,997
252,480,555 RAVE
Midas mF-ONE
MF-ONE
$1.10
+0.04%
$70,253,894
$0
64,037,125 MF-ONE
MAG7.ssi
MAG7.SSI
$0.42
-2.37%
$70,227,424
$718,291
168,606,841 MAG7.SSI
Meteora
MET
$0.13
+15.79%
$69,456,909
$25,486,117
529,748,617 MET
Asteroid Shiba
ASTEROID
$0.0002
+88.17%
$69,285,275
$38,532,462
420.69B ASTEROID
Sierra
SIERRA
$1.02
+0.00%
$68,479,220
$7,059
66,892,954 SIERRA
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$752.87
+0.44%
$67,871,527
$379,749
89,901 IVVON
Ravencoin
RVN
$0.0041
-4.53%
$67,636,799
$4,571,377
16.30B RVN
MegaETH
MEGA
$0.06
-5.18%
$67,375,792
$66,674,056
1.13B MEGA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$67,114,758
$0
67,114,758 VBILL
TROLL
TROLL
$0.07
-6.53%
$67,091,705
$3,072,211
998,771,709 TROLL
Plume
PLUME
$0.01
+4.41%
$67,046,681
$13,981,980
5.76B PLUME
yearn.finance
YFI
$1,854.13
-4.20%
$66,407,486
$5,232,450
35,816 YFI
Puff The Dragon
PUFF
$0.07
+1.39%
$66,223,241
$50,855
888,888,888 PUFF
MindWaveDAO
NILA
$0.08
-0.00%
$66,222,624
$216,153
842,766,177 NILA
Berachain
BERA
$0.24
-3.60%
$65,984,337
$22,547,388
276,977,104 BERA
ORDI
ORDI
$3.13
-1.86%
$65,776,247
$19,338,711
21,000,000 ORDI
Safe
SAFE
$0.09
-5.60%
$65,456,526
$839,329
749,822,766 SAFE
Kusama
KSM
$3.55
-4.98%
$65,352,752
$6,065,216
18,383,871 KSM
Law Blocks AI
LBT
$0.27
-0.10%
$65,078,918
$590,035
244,997,999 LBT
Comedian
BAN
$0.07
-11.12%
$65,031,878
$9,814,552
999,961,859 BAN
AI Powered Finance
AIPF
$2.18
+0.23%
$64,756,665
$578,036
29,714,592 AIPF
ChainOpera AI
COAI
$0.34
-2.95%
$64,578,522
$9,784,582
188,000,098 COAI
Metal Blockchain
METAL
$0.13
-1.71%
$64,505,614
$516,919
507,639,839 METAL
Pirate Chain
ARRR
$0.33
+4.21%
$64,475,585
$392,566
196,213,798 ARRR
XPR Network
XPR
$0.0022
-2.61%
$64,271,874
$1,309,181
28.65B XPR
Matrixdock Gold
XAUM
$4,141.90
-3.02%
$63,681,710
$337,788
15,367 XAUM
NEXST
NXT
$0.28
+0.93%
$63,442,978
$876,418
228,050,000 NXT
io.net
IO
$0.18
+4.03%
$62,754,798
$14,473,987
349,537,102 IO
Xphere
XP
$0.02
-4.84%
$62,679,835
$1,068,556
2.79B XP
MEME HORSE
MHORSE
$0.06
-10.96%
$62,629,705
$364,946
999,999,999 MHORSE
Turbo
TURBO
$0.0009
+0.49%
$62,559,520
$9,089,623
69.00B TURBO
Janction
JCT
$0.0054
-8.42%
$62,514,648
$3,507,534
11.49B JCT
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Swop
SWOP
$0.0062
+0.00%
$61,925,411
$2
10.00B SWOP
Qubic
QUBIC
$0.0000004
-8.37%
$61,525,440
$1,460,322
138570.91B QUBIC
Brett
BRETT
$0.0062
-10.22%
$61,414,532
$19,690,051
9.91B BRETT
Zilliqa
ZIL
$0.0031
-3.39%
$61,380,209
$7,283,583
19.51B ZIL
Dog (Bitcoin)
DOG
$0.0006
-4.28%
$61,160,533
$595,836
100.00B DOG
Velo
VELO
$0.0035
-1.22%
$60,936,621
$4,013,123
17.56B VELO
Baby Doge Coin
BABYDOGE
$0.0000000
-2.70%
$60,381,040
$3,456,733
182993052.37B BABYDOGE
Linea
LINEA
$0.0025
-3.98%
$60,359,421
$11,599,033
24.17B LINEA
USDu
USDU
$1.00
+0.01%
$60,295,899
$20,555
60,349,498 USDU
Theta Fuel
TFUEL
$0.0081
-2.85%
$60,056,523
$1,395,478
7.37B TFUEL
SuperVerse
SUPER
$0.09
-2.55%
$59,945,470
$3,811,372
640,164,549 SUPER
Numeraire
NMR
$8.52
-3.03%
$59,925,776
$5,495,413
7,035,973 NMR
Alchemist AI
ALCH
$0.07
-2.20%
$59,903,546
$3,406,162
850,000,000 ALCH
Purr
PURR
$0.10
-0.81%
$59,690,543
$2,930,007
595,245,384 PURR
TronBank
TBK
$0.60
-1.04%
$59,649,347
$89,577
100,000,000 TBK
Wormhole
W
$0.0098
-0.55%
$59,129,748
$12,991,838
6.03B W
APES
APES
$0.07
+0.00%
$59,116,621
$0
900,000,000 APES
GMX
GMX
$5.65
-3.31%
$58,867,347
$2,198,263
10,418,721 GMX
Degen
DEGEN
$0.0016
+4.43%
$58,761,579
$5,828,579
36.97B DEGEN
0G
0G
$0.28
-5.11%
$58,653,559
$8,791,043
213,199,722 0G
Jelly-My-Jelly
JELLYJELLY
$0.06
-4.07%
$58,106,071
$6,146,437
999,999,099 JELLYJELLY
Concordium
CCD
$0.0046
+2.50%
$57,848,942
$524,859
12.61B CCD
Targon
SN4
$11.63
-5.34%
$57,515,127
$82,162
4,943,528 SN4
f(x) USD Saving
FXSAVE
$1.11
+0.00%
$57,213,821
$2,463
51,622,186 FXSAVE
TRIA
TRIA
$0.03
-13.51%
$57,154,926
$4,636,607
2.16B TRIA
f(x) Protocol fxUSD
FXUSD
$1.00
+0.39%
$56,895,840
$1,428,500
56,850,139 FXUSD
Eurite
EURI
$1.15
-0.68%
$56,829,189
$13,513,496
49,618,528 EURI
Playnance
GCOIN
$0.0026
-3.02%
$56,784,835
$411,565
21.75B GCOIN
Tesla xStock
TSLAX
$397.60
-0.31%
$56,222,000
$10,367,555
141,220 TSLAX
ECOMI
OMI
$0.0002
-5.63%
$56,133,071
$1,178,599
270.95B OMI
BasedHype
BASEDHYPE
$0.0056
-3.82%
$55,936,926
$173
10.00B BASEDHYPE
Kinetiq
KNTQ
$0.20
-8.57%
$55,913,787
$1,990,678
280,476,190 KNTQ
Quantix Finance
QFI
$55.02
+0.15%
$55,016,344
$743,708
1,000,000 QFI
IGRA
IGRA
$0.0059
-8.80%
$54,986,080
$1,963
9.36B IGRA
MEET48
IDOL
$0.03
+0.15%
$54,983,626
$2,577,783
1.87B IDOL
Spark
SPK
$0.02
-3.65%
$54,953,381
$11,521,312
3.04B SPK
Axelar
AXL
$0.05
-0.47%
$54,856,965
$3,426,576
1.19B AXL
Seeker
SKR
$0.0085
-4.63%
$54,802,590
$2,455,997
6.48B SKR
BitDCA
BDCA
$0.66
-2.25%
$54,361,880
$152,840
82,417,830 BDCA
SOON
SOON
$0.16
-2.56%
$54,041,758
$7,395,629
339,791,742 SOON
Holo
HOT
$0.0003
-3.58%
$54,006,463
$3,701,307
177.62B HOT
Mina Protocol
MINA
$0.04
-4.07%
$53,937,008
$3,106,883
1.29B MINA
ZetaChain
ZETA
$0.04
-3.75%
$53,840,245
$4,827,141
1.46B ZETA
Babylon
BABY
$0.01
-7.76%
$53,790,022
$11,920,064
3.71B BABY
peaq
PEAQ
$0.02
+6.77%
$53,693,213
$3,851,724
2.26B PEAQ
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Midas mTBILL
MTBILL
$1.06
+0.01%
$53,319,162
$1
50,125,045 MTBILL
Escoin
ELG
$0.29
+0.79%
$53,096,927
$293,748
184,209,191 ELG
Diem
DIEM
$1,419.92
-4.93%
$52,850,061
$1,000,405
37,229 DIEM
DUSK
DUSK
$0.09
-1.72%
$52,687,480
$5,490,331
588,953,819 DUSK
Nervos Network
CKB
$0.0011
-4.76%
$52,623,177
$3,219,744
48.98B CKB
Toshi
TOSHI
$0.0001
-4.05%
$52,457,936
$6,956,920
420.69B TOSHI
bitcastle Token
BCE
$0.13
-1.65%
$52,341,260
$94,987
400,000,000 BCE
aelf
ELF
$0.06
+0.38%
$52,317,009
$1,094,002
822,119,245 ELF
KUB Coin
KUB
$0.76
-1.34%
$52,061,205
$214,296
68,974,776 KUB
aPriori
APR
$0.21
+7.19%
$52,043,530
$3,865,655
246,874,999 APR
Oasis
ROSE
$0.0067
-3.10%
$52,030,853
$2,771,383
7.79B ROSE
Brazilian Digital
BRZ
$0.19
-1.32%
$51,333,588
$83,901
266,280,143 BRZ
Creditcoin
CTC
$0.09
-4.04%
$51,241,438
$611,249
540,658,812 CTC
SQD
SQD
$0.05
+0.05%
$51,134,593
$5,796,497
1.09B SQD
Lombard
BARD
$0.15
-4.04%
$51,125,163
$3,015,533
332,812,500 BARD
NVIDIA (Ondo Tokenized Stock)
NVDAON
$210.11
+1.67%
$51,057,860
$3,859,593
242,990 NVDAON
Holoworld
HOLO
$0.07
-1.51%
$51,012,621
$7,166,434
726,298,494 HOLO
DOLA
DOLA
$1.00
-0.02%
$50,936,073
$1,002,706
51,172,046 DOLA
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
-0.21%
$50,860,871
$0
50,014,230 ACRDX
AgentFun.AI
AGENTFUN
$0.50
-0.95%
$50,361,886
$10
100,000,000 AGENTFUN
Kava
KAVA
$0.05
-2.02%
$50,337,979
$10,103,657
1.08B KAVA
MBG By Multibank Group
MBG
$0.20
-5.68%
$50,308,704
$2,405,528
248,129,745 MBG
USDKG
USDKG
$1.00
+0.07%
$50,006,647
$18,491
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.00%
$49,995,501
$126,153
50,000,005 AUSDT
Astar
ASTR
$0.0057
-3.44%
$49,723,697
$3,199,638
8.71B ASTR
Polymesh
POLYX
$0.04
-5.80%
$49,532,484
$2,269,040
1.29B POLYX
Flow
FLOW
$0.03
-2.23%
$49,306,907
$4,336,647
1.67B FLOW
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Fogo
FOGO
$0.01
+0.64%
$49,042,316
$2,926,200
3.84B FOGO
Fidelity Digital Dollar
FIDD
$1.00
+0.01%
$48,840,696
$3,904,053
48,857,245 FIDD
Sushi
SUSHI
$0.18
-5.68%
$48,685,188
$8,534,891
273,012,266 SUSHI
OpenLedger
OPEN
$0.22
-3.38%
$48,097,930
$9,565,673
215,500,000 OPEN
Loaded Lions
LION
$0.0016
-3.26%
$47,924,572
$45,506
30.64B LION
UnityWallet Token
UNT
$0.07
-2.90%
$47,789,877
$8,881
657,214,285 UNT
Helium
HNT
$0.26
-10.05%
$47,690,700
$4,128,393
182,369,863 HNT
Movement
MOVE
$0.01
-4.16%
$47,688,767
$10,947,077
4.00B MOVE
Sygnum FIUSD Liquidity Fund
FIUSD
$11,921.35
+0.04%
$47,657,504
$0
3,998 FIUSD
DigiByte
DGB
$0.0026
-1.28%
$47,592,185
$3,057,622
18.33B DGB
Superfortune
GUA
$1.08
-3.34%
$47,412,647
$1,691,093
45,000,000 GUA
Sahara AI
SAHARA
$0.01
-4.09%
$47,298,017
$13,840,305
3.41B SAHARA
XYO Network
XYO
$0.0034
-4.06%
$47,195,642
$8,237,722
13.93B XYO
Nano
XNO
$0.35
-6.97%
$46,904,756
$828,156
133,248,297 XNO
Unitas
UP
$0.37
-15.07%
$46,758,666
$2,678,142
125,999,961 UP
Frankencoin
ZCHF
$1.24
-0.49%
$46,753,847
$387,963
37,594,691 ZCHF
Amp
AMP
$0.0005
-3.02%
$46,672,954
$4,396,931
89.78B AMP
StraitsX XUSD
XUSD
$1.00
-0.05%
$46,600,698
$12,315,304
46,615,141 XUSD
Ronin
RON
$0.06
-5.48%
$46,295,960
$3,558,167
772,401,679 RON
JupUSD
JUPUSD
$1.00
+0.05%
$46,121,803
$2,734,198
46,127,086 JUPUSD
CoinEx
CET
$0.02
-0.75%
$46,022,499
$54,781
2.50B CET
Unit Pump
UPUMP
$0.0014
-3.60%
$45,916,055
$805,829
31.90B UPUMP
AI XOVIA
AIX
$0.46
-4.22%
$45,809,652
$800,061
99,999,360 AIX
Ontology
ONT
$0.05
-4.20%
$45,511,227
$5,976,953
1.00B ONT
VVS Finance
VVS
$0.000001
-0.75%
$45,269,046
$153,163
43550.33B VVS
Impossible Cloud Network Token
ICNT
$0.18
-4.66%
$45,024,156
$2,938,160
254,106,130 ICNT
lium
SN51
$10.90
-6.14%
$44,767,050
$306,145
4,108,321 SN51
Circle xStock
CRCLX
$79.97
-2.89%
$44,608,624
$12,901,922
557,785 CRCLX
Aztec
AZTEC
$0.02
-7.19%
$44,600,627
$5,821,999
2.94B AZTEC
Blur
BLUR
$0.02
-12.40%
$44,521,603
$18,816,707
2.82B BLUR
Peanut the Squirrel
PNUT
$0.04
-0.09%
$44,486,031
$10,605,800
999,841,959 PNUT
Venus
XVS
$2.64
-1.65%
$44,452,251
$3,562,542
16,827,817 XVS
Fabric Protocol
ROBO
$0.02
-6.66%
$44,256,606
$14,076,931
2.23B ROBO
AltLayer
ALT
$0.0069
+3.71%
$44,235,336
$9,922,753
6.40B ALT
Mog Coin
MOG
$0.0000001
-5.08%
$44,205,254
$9,118,658
390562.00B MOG
Bityuan
BTY
$0.06
-0.37%
$44,188,985
$185,352
732,513,297 BTY
V.I.T.R.I.O.L. Network
VIT
$0.10
+0.02%
$44,170,253
$4,985
442,121,999 VIT
RedStone
RED
$0.10
-1.90%
$44,047,871
$8,259,455
421,958,587 RED
BankrCoin
BNKR
$0.0004
-4.54%
$44,001,078
$2,219,413
100.00B BNKR
DeepBook
DEEP
$0.02
-1.12%
$43,348,876
$5,140,142
2.50B DEEP
Octra
OCT
$0.07
-1.35%
$42,913,182
$201,599
625,202,731 OCT
affine
SN120
$12.50
-5.54%
$42,148,868
$234,512
3,364,642 SN120
Verge
XVG
$0.0025
-3.60%
$42,047,736
$1,135,236
16.52B XVG
APEX
APEX
$0.30
+1.39%
$42,047,723
$1,824,598
138,567,154 APEX
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.55
+0.03%
$41,968,344
$655,358
55,843 SPYON
Zerebro
ZEREBRO
$0.04
+43.79%
$41,941,586
$25,474,005
999,948,587 ZEREBRO
Succinct
PROVE
$0.21
+1.59%
$41,854,118
$15,453,724
195,000,000 PROVE
Fractal Bitcoin
FB
$0.40
-0.02%
$41,723,094
$3,395,503
104,431,275 FB
ALEO
ALEO
$0.03
-8.32%
$41,557,562
$1,305,779
1.20B ALEO
Score
SN44
$8.65
-8.53%
$41,312,605
$501,022
4,771,853 SN44
Popcat
POPCAT
$0.04
-4.26%
$41,275,871
$18,170,545
979,978,670 POPCAT
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.58
-2.59%
$41,105,388
$1,658
1,155,298 IBITON
MANTRA
MANTRA
$0.0078
-3.77%
$41,095,734
$5,957,630
5.30B MANTRA
Request
REQ
$0.06
-3.64%
$41,008,161
$2,262,081
744,291,192 REQ
CROSS
CROSS
$0.09
-5.62%
$40,608,807
$4,018,302
438,647,696 CROSS
Notcoin
NOT
$0.0004
-3.32%
$40,543,479
$8,641,485
99.43B NOT
Reental
RNT
$0.30
+0.92%
$40,428,157
$13,752
135,574,304 RNT
Huma Finance
HUMA
$0.02
-7.88%
$40,370,872
$8,402,904
1.73B HUMA
Paycoin
PCI
$0.04
-0.43%
$40,217,636
$460,179
1.02B PCI
SpaceX (bStocks Tokenized Stock)
SPCXB
$183.73
-4.02%
$40,180,854
$51,250,217
219,412 SPCXB
Moo Deng
MOODENG
$0.04
-2.70%
$39,978,628
$10,131,438
989,937,564 MOODENG
Threshold Network
T
$0.0036
-4.91%
$39,939,895
$4,498,469
11.15B T
GOHOME
GOHOME
$75.97
-1.57%
$39,876,580
$450,450
524,619 GOHOME
VeThor
VTHO
$0.0004
-3.48%
$39,534,940
$903,242
100.78B VTHO
Moca Network
MOCA
$0.0093
-2.18%
$39,316,430
$6,130,419
4.23B MOCA
Tellor Tributes
TRB
$14.03
-1.13%
$39,253,416
$11,058,283
2,793,502 TRB
Non-Playable Coin
NPC
$0.0049
-5.97%
$39,154,752
$4,115,852
8.05B NPC
GoPlus Security
GPS
$0.0088
-1.48%
$38,729,485
$5,608,172
4.41B GPS
YZY
YZY
$0.30
-0.22%
$38,661,762
$183,239
130,000,000 YZY
OpenServ
SERV
$0.05
-5.21%
$38,637,714
$1,376,712
770,000,000 SERV
Altura Vault Tokens
AVLT
$1.09
-0.37%
$38,607,026
$67,528
35,421,571 AVLT
Zest Protocol
ZEST
$0.26
+1.95%
$38,494,393
$11,483,785
146,000,000 ZEST
Claude Crab
CRABAI
$0.0040
-0.01%
$38,465,344
$33
9.50B CRABAI
Solstice
SLX
$0.16
+10.68%
$38,392,513
$7,449,294
242,845,200 SLX
Api3
API3
$0.27
-2.45%
$38,142,391
$6,909,081
142,956,106 API3
FOLKS
FOLKS
$2.26
-12.70%
$38,130,879
$12,123,222
16,681,122 FOLKS
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$739.38
+0.73%
$38,076,558
$782,313
51,494 QQQON
BUSD
BUSD
$1.00
+0.11%
$37,811,913
$622
37,842,488 BUSD
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
MimbleWimbleCoin
MWC
$3.42
+12.51%
$37,610,929
$108,560
11,009,458 MWC
Ankr Network
ANKR
$0.0037
-4.81%
$37,428,927
$8,822,090
10.00B ANKR
GEKKO
GEKKO
$0.0000006
+0.94%
$37,397,059
$26,904
60000.00B GEKKO
Celo
CELO
$0.06
-2.18%
$37,354,037
$1,541,094
602,211,072 CELO
Frax Staked frxUSD
SFRXUSD
$1.20
-0.29%
$37,265,417
$59,265
31,021,539 SFRXUSD
Manta Network
MANTA
$0.08
-3.77%
$37,228,557
$5,787,978
474,382,419 MANTA
Unipoly
UNP
$0.13
-2.54%
$37,218,005
$257,996
279,230,000 UNP
MetaMask USD
MUSD
$1.00
+0.00%
$37,168,838
$3,439,496
37,177,019 MUSD
Mask Network
MASK
$0.37
-3.50%
$37,126,067
$7,633,531
100,000,000 MASK
UMA
UMA
$0.41
-2.79%
$37,104,478
$4,693,832
90,666,103 UMA
TDCCP
TDCCP
$0.06
-4.07%
$37,067,219
$23,222
639,999,981 TDCCP
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Terra
LUNA
$0.05
-2.00%
$36,882,929
$3,911,357
709,984,439 LUNA
SP500 xStock
SPYX
$750.11
+0.19%
$36,715,522
$89,143,264
48,946 SPYX
Avantis
AVNT
$0.11
-0.90%
$36,693,183
$14,274,459
324,163,185 AVNT
BOTXCOIN
BOTX
$0.69
-1.00%
$36,684,877
$64,500
1.76B BOTX
Magic Eden
ME
$0.06
-4.71%
$36,674,916
$4,843,986
602,370,271 ME
Chia
XCH
$1.97
-1.21%
$36,626,472
$3,667,407
18,557,203 XCH
Zora
ZORA
$0.0081
-3.24%
$36,332,634
$12,773,411
4.47B ZORA
Atoshi
ATOS
$0.04
-3.77%
$36,117,446
$14,828
903,160,633 ATOS
Aegis YUSD
YUSD
$1.00
+0.03%
$36,037,178
$33,383
36,090,577 YUSD
Manifesting
MANIFEST
$0.04
-5.67%
$35,958,030
$2,614,330
899,999,066 MANIFEST
Glidr
GLIDR
$1.01
-1.99%
$35,847,883
$77,318
35,461,710 GLIDR
Triple Plus
TPT
$0.65
+0.00%
$35,805,203
$182,643
55,015,356 TPT
Bedrock
BR
$0.14
-21.60%
$35,707,306
$8,251,270
251,250,000 BR
Everything
EV
$0.0004
-0.01%
$35,646,182
$48,190
99.85B EV
Verus
VRSC
$0.44
+0.64%
$35,536,778
$1,814
80,456,158 VRSC
Memecoin
MEME
$0.0006
-7.03%
$35,397,072
$10,428,338
63.52B MEME
Osmosis
OSMO
$0.05
+2.12%
$35,391,507
$8,786,929
777,853,438 OSMO
NVIDIA xStock
NVDAX
$210.00
+1.58%
$35,296,751
$5,844,585
167,869 NVDAX
Apro
AT
$0.15
-3.34%
$35,250,381
$9,305,336
230,000,000 AT
Vana
VANA
$1.14
-2.11%
$35,217,867
$1,515,587
30,800,000 VANA
Small Thing
ST
$0.0016
-3.80%
$35,099,309
$25,366
398,644,566 ST
Irys
IRYS
$0.02
-0.89%
$34,977,329
$3,485,208
2.00B IRYS
Unit Plasma
UXPL
$0.10
-10.29%
$34,897,886
$1,210,435
360,063,796 UXPL
eBTC
EBTC
$62,797.00
-2.51%
$34,823,898
$9,118
555 EBTC
Siacoin
SC
$0.0007
-3.05%
$34,814,083
$3,446,804
49.75B SC
World Mobile Token
WMTX
$0.04
+1.06%
$34,730,858
$6,629,161
851,874,782 WMTX
Anvil
ANVL
$0.0004
-1.94%
$34,546,200
$89,634
81.26B ANVL
Prize Protocol
PRIZE
$0.0008
-3.29%
$34,426,086
$6,587
45.08B PRIZE
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$35.04
+8.46%
$34,394,216
$827,810
982,437 HIMSON
REAL
ASSET
$0.25
-7.91%
$34,381,783
$923,917
137,303,179 ASSET
SSV Network
SSV
$2.34
+0.42%
$34,373,258
$6,362,683
14,699,173 SSV
Snowbank
SB
$215.18
-5.27%
$34,350,913
$2,425
159,640 SB
Marvell Technology (Ondo Tokenized Stock
MRVLON
$311.56
+4.34%
$34,199,491
$4,085,114
109,813 MRVLON
KGeN
KGEN
$0.17
-5.51%
$33,934,023
$1,830,255
198,677,778 KGEN
Rekt
REKT
$0.0000001
-3.71%
$33,867,376
$444,721
420690.00B REKT
Hermez Network
HEZ
$3.05
-0.99%
$33,747,958
$26,938
11,065,763 HEZ
Mango
MNGO
$0.03
+5.47%
$33,724,940
$783
1.12B MNGO
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Proprietary Trading Network
SN8
$7.18
-5.54%
$33,575,273
$75,866
4,671,062 SN8
Espresso
ESP
$0.06
-5.13%
$33,567,849
$6,376,097
520,550,000 ESP
Orizon
ORI
$55.21
+1.76%
$33,544,417
$326,342
610,461 ORI
Midas mHYPER
MHYPER
$1.10
+0.00%
$33,496,969
$2
30,332,013 MHYPER
BurnedFi
BURN
$2.72
-5.76%
$33,483,703
$85,782
12,322,000 BURN
TerraClassicUSD
USTC
$0.0060
-3.12%
$33,266,592
$1,454,983
5.58B USTC
GAL (migrated to Gravity - G)
GAL
$0.26
+25.41%
$33,195,261
$12
127,749,331 GAL
Bitget Wrapped BTC
BGBTC
$63,933.00
-2.29%
$33,181,038
$618
519 BGBTC
Casper Network
CSPR
$0.0021
-1.52%
$33,057,869
$1,227,955
16.05B CSPR
DMT-NAT
NAT
$0.0000001
-1.86%
$32,974,793
$1,088,415
388133.60B NAT
BIM
BIM
$1.10
-3.00%
$32,955,397
$196,083
30,000,000 BIM
Swarm Network
TRUTH
$0.02
+6.44%
$32,895,358
$2,426,445
2.09B TRUTH
Gensyn
AI
$0.03
+2.66%
$32,808,331
$8,791,205
1.30B AI
XT Stablecoin XTUSD
XTUSD
$1.00
-0.00%
$32,787,005
$3,237,265
32,800,030 XTUSD
cat in a dogs world
MEW
$0.0004
-3.35%
$32,748,402
$4,724,279
88.89B MEW
StorX
SRX
$0.05
+0.17%
$32,657,952
$1,988,973
607,164,230 SRX
Core
CORE
$0.03
-3.52%
$32,485,935
$3,931,900
1.24B CORE
SODAX
SODA
$0.03
-1.22%
$32,455,844
$4
1.08B SODA
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
9,656 AGETH
Noon USN
USN
$1.00
+0.02%
$32,247,157
$536
32,307,770 USN
BOLD
BOLD
$1.00
-0.02%
$32,185,729
$728,896
32,240,810 BOLD
PumpMeme
PM
$1.01
-2.02%
$32,144,716
$123,491
32,008,015 PM
Dogelon Mars
ELON
$0.0000000
-2.36%
$32,058,985
$5,825,081
1000000.00B ELON
PHALA
PHA
$0.04
+3.74%
$31,986,652
$24,597,366
840,218,946 PHA
Nirvana ANA
ANA
$3.91
-0.53%
$31,940,084
$19
8,158,785 ANA
Pax Dollar
USDP
$1.00
-0.01%
$31,928,446
$9,153,630
31,954,027 USDP
ORE
ORE
$67.94
-7.92%
$31,837,301
$805,086
468,522 ORE
Official FO
FO
$0.25
+0.67%
$31,698,766
$186,292
128,844,399 FO
Starpower
STAR
$0.17
+3.69%
$31,673,285
$3,824,175
186,049,421 STAR
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.14
-0.57%
$31,498,268
$0
27,600,421 EURSPKCC
Tokenised GBP
TGBP
$1.32
-0.69%
$31,174,026
$274,762
23,593,229 TGBP
Decentralized Social
DESO
$2.95
+2.14%
$31,118,014
$5,224
10,532,254 DESO
ZEROBASE
ZBT
$0.13
-3.97%
$31,109,854
$20,978,011
244,992,188 ZBT
BOOK OF MEME
BOME
$0.0004
-1.53%
$31,069,082
$8,547,571
69.00B BOME
HashKey Platform Token
HSK
$0.09
+0.36%
$31,042,741
$210,717
344,960,009 HSK
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Hive Dollar
HBD
$0.94
+0.45%
$30,899,904
$94
33,005,963 HBD
iota
SN9
$7.01
-5.41%
$30,649,816
$177,840
4,368,624 SN9
Rocket Pool
RPL
$1.36
-2.74%
$30,637,883
$1,192,511
22,535,095 RPL
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
ICON
ICX
$0.03
-4.58%
$30,518,522
$833,298
1.10B ICX
Monerium EUR emoney
EURE
$1.15
-0.14%
$30,496,012
$415,455
26,598,853 EURE
wojak
WOJAK
$0.0000001
+37.04%
$30,207,621
$2,853,130
305913.53B WOJAK
Stargate Finance
STG
$0.22
-14.68%
$30,165,754
$28,676,924
139,395,967 STG
OpenEden OpenDollar
USDO
$1.00
-0.14%
$30,158,546
$7,656
30,280,224 USDO
Nasdaq xStock
QQQX
$738.92
+0.82%
$30,127,182
$2,656,406
40,762 QQQX
Nosana
NOS
$0.30
-7.79%
$29,839,482
$510,700
99,999,724 NOS
Cortex
CX
$0.02
+42.80%
$29,645,672
$745,218
1.36B CX
Orbs
ORBS
$0.0059
-2.70%
$29,442,802
$703,624
4.96B ORBS
Backed CSPX Core S&P 500
BCSPX
$805.84
-0.54%
$29,307,445
$1
36,369 BCSPX
Ozapay
OZA
$0.04
-3.24%
$29,138,788
$35
759,590,014 OZA
IoTeX
IOTX
$0.0031
-3.14%
$28,995,364
$3,076,533
9.44B IOTX
Bancor Network
BNT
$0.27
-3.24%
$28,993,091
$73,363
107,867,713 BNT
Momentum
MMT
$0.14
+1.09%
$28,931,596
$5,322,287
204,095,424 MMT
Wiki Cat
WKC
$0.0000001
+1.00%
$28,905,679
$145,977
537277.89B WKC
NKYC Token
NKYC
$7.19
-10.25%
$28,777,842
$337,254
4,000,000 NKYC
OlaXBT
AIO
$0.13
+9.12%
$28,766,423
$2,593,566
230,250,000 AIO
ConstitutionDAO
PEOPLE
$0.0057
-1.21%
$28,717,116
$3,061,034
5.07B PEOPLE
OpenGradient
OPG
$0.15
-2.05%
$28,691,188
$34,052,683
190,000,000 OPG
Venom
VENOM
$0.01
-2.52%
$28,665,096
$98,361
2.31B VENOM
SWFTCOIN
SWFTC
$0.0029
-4.22%
$28,624,239
$401,878
10.00B SWFTC
ChangeNOW
NOW
$0.34
-2.52%
$28,621,566
$3,133
83,592,579 NOW
Status
SNT
$0.0072
-2.22%
$28,567,524
$238,410
3.96B SNT
America Party
AMERICA
$0.0000001
-2.71%
$28,554,544
$45
420690.00B AMERICA
BRLA Digital BRLA
BRLA
$0.19
-1.29%
$28,512,978
$345,501
148,464,003 BRLA
Band
BAND
$0.16
-4.73%
$28,465,921
$3,778,638
177,630,897 BAND
DEAPCOIN
DEP
$0.0010
-0.85%
$28,432,807
$125,076
27.53B DEP
Neiro
NEIRO
$0.00007
-0.53%
$28,371,082
$8,898,882
420.69B NEIRO
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
Across Protocol
ACX
$0.04
-3.06%
$28,300,961
$2,239,250
704,657,633 ACX
SpaceX xStock
SPCXX
$183.72
-3.92%
$28,300,224
$30,801,285
154,487 SPCXX
B3 (Base)
B3
$0.0006
-2.59%
$28,243,894
$6,691,928
46.43B B3
APEX
AP3X
$0.02
-1.91%
$28,190,463
$4,506
1.65B AP3X
Liquity USD
LUSD
$1.01
+0.23%
$28,080,910
$173,688
27,899,900 LUSD
Snek
SNEK
$0.0004
-2.61%
$27,980,719
$3,296,393
74.71B SNEK
Uquid Coin
UQC
$2.80
+0.01%
$27,949,567
$27,632
10,000,000 UQC
MYX Finance
MYX
$0.15
+1.84%
$27,905,955
$30,528,557
190,768,940 MYX
BORA
BORA
$0.02
-2.52%
$27,855,060
$192,047
1.15B BORA
The Innovation Game
TIG
$0.94
+12.10%
$27,852,752
$510,810
29,637,979 TIG
Merlin Chain
MERL
$0.02
-2.31%
$27,815,392
$3,691,963
1.31B MERL
Bounce
AUCTION
$3.74
-2.33%
$27,771,349
$6,515,700
7,420,409 AUCTION
AtomOne
ATONE
$0.21
-1.55%
$27,765,651
$42,194
134,749,274 ATONE
COTI
COTI
$0.0096
-3.36%
$27,665,896
$4,506,390
2.89B COTI
Catizen
CATI
$0.06
-0.16%
$27,633,562
$2,794,702
453,748,246 CATI
Hive
HIVE
$0.05
-1.66%
$27,356,164
$2,034,613
550,140,465 HIVE
Ardor
ARDR
$0.03
-5.03%
$27,300,946
$443,526
998,466,231 ARDR
Renzo
REZ
$0.0032
-4.98%
$27,279,776
$5,418,276
8.62B REZ
Giggle Fund
GIGGLE
$27.20
-3.32%
$27,227,000
$7,893,435
1,000,000 GIGGLE
Waves
WAVES
$0.27
-2.60%
$27,189,388
$963,006
100,000,000 WAVES
MVL
MVL
$0.0010
-4.63%
$27,172,815
$38,907
27.80B MVL
Victoria VR
VR
$0.0016
+4.36%
$27,161,504
$1,063,017
16.80B VR
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.33
-0.86%
$27,159,063
$0
20,352,334 GBPSAFO
Hyperlane
HYPER
$0.08
+0.68%
$27,083,636
$16,762,444
338,174,017 HYPER
Illuvium
ILV
$3.24
-4.24%
$26,855,196
$3,626,043
8,285,644 ILV
Perle
PRL
$0.15
-1.26%
$26,810,260
$2,860,860
175,000,000 PRL
OpenAI (Republic Pre-IPO)
PREOPAI
$914.93
+4.60%
$26,669,897
$1,415,192
29,081 PREOPAI
Gigachad
GIGA
$0.0028
-4.91%
$26,513,057
$5,973,963
9.60B GIGA
IOST
IOST
$0.0008
-3.82%
$26,490,673
$4,826,829
34.00B IOST
Synapse
SYN
$0.12
+42.11%
$26,228,304
$88,678,671
219,066,529 SYN
NYC
NYC
$0.09
+0.23%
$25,949,927
$80,779
299,999,785 NYC
tx
TX
$0.0047
-0.68%
$25,930,990
$153,874
5.55B TX
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$366.21
+0.03%
$25,861,825
$2,997,312
70,619 GOOGLON
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58.71
-5.76%
$25,856,205
$5,013,807
440,275 SLVON
Bucket Protocol BUCK Stablecoin
BUCK
$0.99
-0.21%
$25,830,699
$188,236
25,967,565 BUCK
Predictions
PRDT
$1.08
-0.52%
$25,817,713
$28,610
24,000,000 PRDT
Autonomi
ANT
$0.08
+8.53%
$25,618,845
$289,452
335,416,432 ANT
Ryze
RYZE
$0.10
-0.86%
$25,566,248
$4,198
263,805,684 RYZE
Alphabet xStock
GOOGLX
$367.56
+0.15%
$25,536,283
$9,150,004
69,410 GOOGLX
Whiteheart
WHITE
$2,851.05
+0.00%
$25,340,161
$288
8,888 WHITE
MicroStrategy xStock
MSTRX
$112.46
-5.42%
$25,338,422
$1,842,824
225,246 MSTRX
FUNToken
FUN
$0.0024
-2.75%
$25,309,638
$400,993
10.60B FUN
Chainflip
FLIP
$0.28
-1.77%
$25,293,989
$106,657
89,134,594 FLIP
Based
BASED
$0.11
+40.20%
$25,258,624
$56,504,829
235,000,000 BASED
Dual
DUAL
$0.0034
+0.89%
$25,210,605
$331,614
7.48B DUAL
Pundi X
PUNDIX
$0.10
-2.82%
$25,152,579
$1,769,531
258,386,541 PUNDIX
Singularry
SINGULARRY
$0.03
+3.54%
$25,139,635
$51,627
1.00B SINGULARRY
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
EthereumPoW
ETHW
$0.23
-4.02%
$24,975,000
$1,993,905
107,818,717 ETHW
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.39
+0.01%
$24,953,882
$0
248,559 FILQ-A
SEDA
SEDA
$0.03
-0.80%
$24,936,874
$753,099
743,782,553 SEDA
AI Analysis Token
AIAT
$0.23
+0.13%
$24,925,672
$22,190
110,347,624 AIAT
IBS
IBS
$26.03
+0.07%
$24,917,676
$968,586
957,122 IBS
Black Phoenix
BPX
$0.0043
-5.51%
$24,907,988
$0
5.77B BPX
Euler
EUL
$1.03
-4.00%
$24,878,983
$4,491,358
24,146,317 EUL
SKALE
SKL
$0.0041
-4.09%
$24,863,317
$4,514,129
6.09B SKL
CargoX
CXO
$0.15
-0.58%
$24,719,635
$15,183
167,160,148 CXO
ONFA
OFT
$0.23
+0.43%
$24,679,824
$47,291
107,287,556 OFT
Powerledger
POWR
$0.05
-3.38%
$24,679,784
$2,294,151
529,761,885 POWR
GMT
GMT
$0.0079
-3.52%
$24,623,003
$5,614,792
3.11B GMT
Anoma
XAN
$0.0098
-6.98%
$24,587,121
$2,879,147
2.50B XAN
x-DOL-x
XDOL
$0.08
+0.00%
$24,484,652
$2
293,000,000 XDOL
WOO
WOO
$0.01
-3.93%
$24,396,227
$1,529,110
1.89B WOO
INFINIT
IN
$0.07
-2.72%
$24,386,664
$4,619,638
345,068,683 IN
CARV
CARV
$0.04
-3.93%
$24,292,497
$5,324,929
609,601,253 CARV
Islamic Coin
ISLM
$0.0065
-2.56%
$24,040,053
$40,209
3.68B ISLM
LCX
LCX
$0.03
-1.61%
$24,039,143
$76,102
940,989,527 LCX
Goldfish Gold
GGBR
$4.17
-3.46%
$24,004,389
$200,586
5,751,881 GGBR
Acurast
ACU
$0.08
-3.46%
$24,000,864
$2,721,332
296,875,903 ACU
iExec RLC
RLC
$0.33
-3.58%
$23,980,211
$2,580,983
72,382,548 RLC
τemplar
SN3
$5.04
-5.71%
$23,937,316
$55,942
4,743,387 SN3
CYBER
CYBER
$0.35
-2.60%
$23,849,106
$8,992,688
67,244,300 CYBER
PUMPCADE
PUMPCADE
$0.02
-12.00%
$23,833,297
$888,214
998,990,194 PUMPCADE
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.02%
$23,818,726
$8
22,290,010 NOPAL
Hydration
HDX
$0.0040
-1.06%
$23,806,004
$9,295
5.92B HDX
Yei Finance
CLO
$0.18
-5.12%
$23,773,594
$23,694,067
129,100,000 CLO
Sai
SAI
$8.93
-1.30%
$23,756,920
$2
2,657,567 SAI
Metis
METIS
$3.16
+2.33%
$23,729,453
$3,277,111
7,510,237 METIS
Collect on Fanable
COLLECT
$0.04
-5.82%
$23,711,756
$1,634,372
537,000,000 COLLECT
Energy Web Token
EWT
$0.39
+3.22%
$23,651,040
$279,418
60,544,174 EWT
Steem
STEEM
$0.04
-4.48%
$23,634,606
$3,145,020
550,301,095 STEEM
Auki
AUKI
$0.0053
-1.65%
$23,483,708
$50,980
4.43B AUKI
Corn
CORN
$0.04
-1.21%
$23,045,249
$5,420,418
525,000,000 CORN
Electronic USD
EUSD
$1.00
-0.01%
$22,972,462
$234,543
23,000,833 EUSD
ARK
ARK
$0.12
-4.08%
$22,940,942
$534,623
197,277,340 ARK
NovaChargeX Coin
NCX
$0.19
-2.52%
$22,934,597
$689
120,000,000 NCX
Tokenlon
LON
$0.19
-1.85%
$22,881,625
$6,890
123,441,551 LON
Clearpool
CPOOL
$0.02
-3.88%
$22,847,231
$530,045
1.00B CPOOL
Trillions
TRILLIONS
$0.02
+0.32%
$22,678,677
$3,285,462
1.00B TRILLIONS
Sign
SIGN
$0.0095
-1.91%
$22,631,336
$6,558,981
2.39B SIGN
SailOut Royalty
SAIL.R
$15.03
+0.66%
$22,552,104
$1,833
1,500,000 SAIL.R
Memetern
MXT
$0.02
+0.00%
$22,548,299
$40
1.00B MXT
NOVA
SN68
$5.10
-5.15%
$22,535,615
$287,810
4,422,747 SN68
Kekius Maximus
KEKIUS
$0.02
+11.44%
$22,530,206
$10,359
1.00B KEKIUS
Metal DAO
MTL
$0.25
-0.50%
$22,408,617
$1,639,630
90,635,915 MTL
Capybobo
PYBOBO
$0.0007
-0.54%
$22,324,501
$525,301
31.06B PYBOBO
StrikeX
STRX
$0.03
-8.28%
$22,314,651
$14,654
879,949,022 STRX
Not in Employment, Education, or Trainin
NEET
$0.02
-2.66%
$22,180,680
$1,071,554
999,765,242 NEET
Tokamak Network
TON
$0.35
-6.71%
$22,130,031
$185,189
62,367,894 TON
Rei
REI
$0.02
+1.86%
$22,123,263
$213,087
1.00B REI
Ontology Gas
ONG
$0.05
-2.74%
$22,058,062
$834,042
472,511,097 ONG
GXChain
GXC
$0.29
-1.07%
$22,041,471
$1,625
75,000,000 GXC
Stable Mint USD
USDSM
$1.00
+0.01%
$21,938,261
$29,994
21,938,858 USDSM
Open Campus
EDU
$0.03
-3.76%
$21,918,610
$6,553,448
774,618,056 EDU
Constellation
DAG
$0.0056
-13.63%
$21,894,674
$1,520,478
3.88B DAG
XPIN Network
XPIN
$0.0014
+8.80%
$21,891,163
$4,934,916
15.46B XPIN
Bonfida
FIDA
$0.02
-10.04%
$21,818,500
$7,376,854
990,910,742 FIDA
LoveBit
LB
$0.0000001
-13.27%
$21,814,809
$20,797
210000.00B LB
Cartesi
CTSI
$0.02
-4.17%
$21,644,718
$1,023,953
926,826,232 CTSI
aixbt
AIXBT
$0.02
-5.37%
$21,616,672
$5,760,332
994,658,423 AIXBT
Palladium Network
PLLD
$0.41
+1.93%
$21,500,428
$68,190
51,852,795 PLLD
Qkacoin
QKA
$0.69
-3.92%
$21,490,277
$845
31,668,129 QKA
PinkSale
PINKSALE
$214.57
+0.00%
$21,457,216
$51
100,000 PINKSALE
Spell
SPELL
$0.0001
-5.60%
$21,409,138
$4,682,479
171.51B SPELL
IQ
IQ
$0.0008
-2.19%
$21,388,399
$514,033
26.33B IQ
USDH
USDH
$1.00
+0.01%
$21,352,395
$2,132,188
21,359,849 USDH
SentismAI
SENTIS
$0.11
+2.08%
$21,302,839
$1,427,423
196,000,000 SENTIS
COINDEPO
COINDEPO
$0.08
+0.03%
$21,265,224
$1,140,411
273,772,266 COINDEPO
Geode Chain
GEODE
$0.0018
+2.29%
$21,226,391
$720
11.73B GEODE
Harmony
ONE
$0.0014
-3.93%
$21,165,403
$1,447,730
14.87B ONE
BinaryX [OLD]
BNX
$32.33
-0.56%
$21,021,180
$142
650,048 BNX
Space and Time
SXT
$0.0081
+1.82%
$21,009,282
$3,349,668
2.60B SXT
Audius
AUDIO
$0.01
-3.77%
$20,980,610
$4,764,825
1.43B AUDIO
Incrypt
INC
$0.0032
+1.62%
$20,963,009
$97,777
6.46B INC
A Hunters Dream
CAW
$0.0000000
-4.16%
$20,954,245
$474,730
636666.67B CAW
UCHAIN
UCN
$209.29
-3.56%
$20,927,732
$1,701,021
100,000 UCN
GAIB AID
AID
$1.00
+0.01%
$20,876,875
$56,000
20,910,230 AID
Flux
FLUX
$0.05
-3.85%
$20,812,029
$2,891,927
412,218,714 FLUX
XT.com
XT
$3.44
-2.80%
$20,794,195
$6,524,490
6,045,803 XT
SingularityNET
AGIX
$0.09
-3.33%
$20,759,292
$12,753
242,857,028 AGIX
Gama Token
GAMA
$0.21
-0.38%
$20,702,020
$39,930
100,028,849 GAMA
Propy
PRO
$0.36
+1.54%
$20,669,692
$6,310,519
57,896,591 PRO
Gradients
SN56
$4.46
-5.45%
$20,633,848
$107,715
4,624,606 SN56
Ocean Protocol
OCEAN
$0.10
+1.94%
$20,590,128
$83,303
200,081,035 OCEAN
Talus
US
$0.02
+8.37%
$20,583,098
$2,517,035
1.27B US
Lisk
LSK
$0.09
-5.15%
$20,580,047
$1,209,420
233,084,697 LSK
Nest Basis Vault
NBASIS
$1.06
+0.02%
$20,536,426
$752
19,321,254 NBASIS
Dogs
DOGS
$0.00004
-6.39%
$20,505,697
$5,472,716
516.75B DOGS
BSquared Network
B2
$0.50
+9.76%
$20,410,713
$11,050,172
41,545,875 B2
HUNDRED
HUNDRED
$0.0002
+0.78%
$20,380,593
$981
90.00B HUNDRED
OKZOO
AIOT
$0.08
-2.95%
$20,375,574
$1,828,370
263,250,100 AIOT
Lista DAO
LISTA
$0.05
-4.37%
$20,370,061
$4,337,932
409,944,100 LISTA
Tornado Cash
TORN
$5.34
-5.46%
$20,364,921
$1,946,588
3,810,551 TORN
Prom
PROM
$1.12
-6.74%
$20,351,050
$1,273,845
18,250,000 PROM
JPY Coin
JPYC
$0.0062
-0.29%
$20,305,268
$303,069
3.28B JPYC
PYTHIA
PYTHIA
$0.02
-3.89%
$20,302,326
$378,411
998,158,248 PYTHIA
dKargo
DKA
$0.0041
-2.16%
$20,263,115
$1,359,917
5.00B DKA
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
-0.84%
$20,258,398
$0
15,023,899 UKTBL
Strategic Oil Supply
SOS
$0.0002
+0.05%
$20,181,313
$1,532
100.00B SOS
STON
STON
$0.54
-0.77%
$20,163,667
$9,157
37,449,107 STON
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.47
-0.16%
$20,147,433
$921,308
225,153 TLTON
Kyber Network Crystal
KNC
$0.12
-3.68%
$20,117,044
$4,118,452
170,152,851 KNC
Yield Guild Games
YGG
$0.03
-1.33%
$20,092,269
$3,374,911
770,695,229 YGG
Xertra
STRAX
$0.0092
-4.64%
$20,075,659
$1,246,279
2.18B STRAX
SATS (Ordinals)
SATS
$0.0000000
-3.12%
$20,070,823
$2,082,672
2100000.00B SATS
Brevis
BREV
$0.08
-5.95%
$20,045,757
$8,684,447
250,000,000 BREV
Rosa Inu
ROSA
$0.0002
-4.42%
$19,941,387
$286,966
100.00B ROSA
Moonbirds
BIRB
$0.07
-4.93%
$19,920,304
$3,211,518
285,000,000 BIRB
Liquity
LQTY
$0.20
-4.88%
$19,858,534
$3,612,608
98,726,836 LQTY
MiL.k
MLK
$0.04
-3.58%
$19,761,019
$3,361,056
556,145,159 MLK
Arcblock
ABT
$0.20
-1.36%
$19,747,697
$43,175
98,580,000 ABT
WAX
WAXP
$0.0042
-4.12%
$19,649,081
$805,039
4.63B WAXP
Secret
SCRT
$0.06
-2.90%
$19,634,446
$6,944,873
343,290,433 SCRT
Tesla (Ondo Tokenized Stock)
TSLAON
$397.45
-0.39%
$19,623,730
$7,840,132
49,341 TSLAON
Nillion
NIL
$0.04
-1.26%
$19,596,284
$14,054,450
467,893,250 NIL
Shentu
CTK
$0.12
-4.11%
$19,538,871
$1,040,359
160,206,203 CTK
Zentry
ZENT
$0.0025
-0.64%
$19,447,102
$853,653
7.79B ZENT
Sapien
SAPIEN
$0.08
-3.83%
$19,439,808
$3,471,373
250,000,000 SAPIEN
Xeffy
XEF
$0.01
+31.74%
$19,400,698
$102,315
1.50B XEF
Gravity (by Galxe)
G
$0.0027
-2.44%
$19,325,736
$4,231,009
7.23B G
The Grays Currency
PTGC
$0.00007
-1.55%
$19,235,936
$13,884
288.86B PTGC
Naoris Protocol
NAORIS
$0.03
+2.80%
$19,196,635
$2,058,169
599,260,000 NAORIS
Re Protocol reUSDe
REUSDE
$1.32
-0.01%
$19,020,835
$351,890
14,393,937 REUSDE
Elephant Money
ELEPHANT
$0.0000000
-2.19%
$19,005,556
$148,899
496809.80B ELEPHANT
Epic Chain
EPIC
$0.57
-15.15%
$18,976,389
$10,185,015
33,600,000 EPIC
Lido EarnUSD
EARNUSD
$1.01
+0.00%
$18,867,626
$209
18,598,171 EARNUSD
ResearchCoin
RSC
$0.09
-6.46%
$18,826,311
$528,068
221,239,606 RSC
Rujira
RUJI
$0.25
+2.56%
$18,813,324
$15,912
74,500,000 RUJI
Blast
BLAST
$0.0003
-7.16%
$18,808,754
$1,046,184
63.69B BLAST
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.80
+0.02%
$18,804,432
$11,659
155,666 BIB01
WINkLink
WIN
$0.00002
+0.05%
$18,795,337
$6,394,668
993.70B WIN
Bluwhale
BLUAI
$0.02
+0.13%
$18,780,601
$7,802,638
1.23B BLUAI
KAIO
KAIO
$0.03
-0.91%
$18,779,416
$1,350,051
681,250,000 KAIO
ChainGPT
CGPT
$0.02
-3.47%
$18,775,678
$5,293,332
932,833,054 CGPT
Cobak
CBK
$0.19
-4.37%
$18,699,037
$3,702,034
99,187,817 CBK
NXUSD
NXUSD
$0.98
+1.82%
$18,610,834
$4
18,963,851 NXUSD
Strike
STRIKE
$1.03
-3.03%
$18,559,468
$18,141
18,000,000 STRIKE
Honey
HONEY
$1.00
-0.18%
$18,514,472
$488,273
18,530,281 HONEY
Aurora
AURORA
$0.03
-0.55%
$18,345,747
$305,114
713,658,659 AURORA
Sophon
SOPH
$0.0053
-3.62%
$18,342,172
$2,573,504
3.45B SOPH
USP Yield Optimized Stablecoin
USP
$1.10
+0.09%
$18,287,648
$3,600
16,613,102 USP
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$78.06
+6.43%
$18,226,632
$3,256,205
233,508 DRAMON
Somnia
SOMI
$0.11
-1.18%
$18,133,386
$5,151,912
160,200,000 SOMI
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Compounding OpenDollar
CUSDO
$1.05
-0.08%
$18,091,796
$63,362
17,250,917 CUSDO
MAX
MAX
$0.27
+0.13%
$18,073,914
$19,908
67,431,156 MAX
DeBox
BOX
$0.04
-7.00%
$18,064,492
$78,662
508,212,383 BOX
Freysa AI
FAI
$0.0022
-3.54%
$18,025,341
$211,309
8.19B FAI
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
176,116 UMINT
Smooth Love Potion
SLP
$0.0005
-3.77%
$17,822,990
$1,128,170
36.30B SLP
Kintara
KINS
$0.02
+28.66%
$17,806,535
$14,604,235
994,124,630 KINS
GameBuild
GAME
$0.0009
-2.85%
$17,679,630
$453,774
19.20B GAME
Usual
USUAL
$0.0099
-3.46%
$17,650,861
$2,733,140
1.79B USUAL
Buttcoin
BUTTCOIN
$0.02
-3.46%
$17,575,624
$923,822
999,945,967 BUTTCOIN
Intel (Ondo Tokenized Stock)
INTCON
$135.29
+8.74%
$17,570,193
$2,245,446
129,790 INTCON
Civic
CVC
$0.02
-5.16%
$17,494,895
$1,487,978
802,000,010 CVC
Tree
TREE
$0.17
-1.77%
$17,399,341
$18,847
101,361,867 TREE
OHO Blockchain
OHO
$0.0008
-2.39%
$17,375,225
$131,132
22.97B OHO
Cetus Protocol
CETUS
$0.02
-4.38%
$17,374,473
$1,826,662
947,826,087 CETUS
Ergo
ERG
$0.21
-4.70%
$17,321,514
$137,307
83,230,560 ERG
Global Commercial Business
GCB
$0.01
-0.16%
$17,203,846
$5,165
1.20B GCB
SpaceX (Republic Pre-IPO)
PRESPCX
$180.82
-5.16%
$17,197,238
$634,901
94,950 PRESPCX
QANplatform
QANX
$0.01
-7.97%
$17,194,585
$170,209
1.70B QANX
Royal Euro
REUR
$1.15
-0.55%
$17,176,392
$59,623,362
15,000,000 REUR
PAW
PAW
$0.0000000
-0.21%
$17,128,904
$9
1000000.00B PAW
Aevo
AEVO
$0.02
-5.08%
$17,087,167
$3,368,614
917,146,109 AEVO
Yield Basis
YB
$0.08
-6.39%
$17,077,380
$8,091,103
217,291,211 YB
Bit2Me
B2M
$0.0058
-0.27%
$17,045,093
$12,593
2.95B B2M
Morpheus AI
MOR
$2.21
-5.20%
$16,970,251
$30,459
7,666,737 MOR
Songbird
SGB
$0.0010
-11.52%
$16,918,386
$99,812
17.14B SGB
KONET
KONET
$0.04
-1.91%
$16,909,306
$74,834
447,597,110 KONET
Moonwell
WELL
$0.0037
-3.23%
$16,743,607
$2,638,794
4.53B WELL
Hippius
SN75
$3.92
-6.12%
$16,734,735
$164,645
4,271,948 SN75
Bifrost
BFC
$0.01
-2.30%
$16,691,915
$36,904
1.39B BFC
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.05
-2.71%
$16,568,641
$569,713
170,560 IEFAON
Infinex
INX
$0.0083
+0.27%
$16,563,718
$706,599
1.99B INX
3lon
3LON
$0.02
-8.10%
$16,516,664
$76,306
1.00B 3LON
BOB (Build on Bitcoin)
BOB
$0.0054
-3.06%
$16,449,234
$2,173,527
3.02B BOB
Loopring
LRC
$0.01
-2.25%
$16,444,548
$529,526
1.25B LRC
ElevateFi
EFI
$16.43
-0.10%
$16,426,422
$7,790
999,999 EFI
Utya
UTYA
$0.02
-8.84%
$16,416,479
$526,302
1.00B UTYA
DeGate
DG
$0.04
+0.00%
$16,366,748
$9
387,216,318 DG
Big Time
BIGTIME
$0.0086
-3.75%
$16,326,908
$9,335,932
1.91B BIGTIME
Xai
XAI
$0.0079
-1.72%
$16,322,343
$5,126,748
2.07B XAI
QIE Blockchain
QIE
$0.19
+0.16%
$16,305,351
$11,771
84,649,998 QIE
DOVU
DOVU
$0.0016
-2.22%
$16,294,462
$41,282
10.00B DOVU
Power Protocol
POWER
$0.08
+3.42%
$16,292,855
$3,009,032
210,000,000 POWER
SynFutures
F
$0.0038
-3.82%
$16,286,866
$2,485,275
4.29B F
Taiko
TAIKO
$0.08
-3.63%
$16,169,384
$5,515,365
193,169,216 TAIKO
pippin
PIPPIN
$0.02
-10.03%
$16,144,956
$6,310,562
999,935,013 PIPPIN
THORChain Yield
TCY
$0.09
-0.02%
$16,080,030
$24
185,263,577 TCY
Caldera
ERA
$0.09
-5.17%
$16,012,964
$2,188,946
174,750,000 ERA
Faith Tribe
FTRB
$0.0049
+2.57%
$15,999,690
$166,946
3.30B FTRB
Mu Digital AZND
AZND
$0.98
-0.38%
$15,969,255
$15,479
16,326,376 AZND
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Mango Network
MGO
$0.01
+0.18%
$15,948,827
$498,582
1.59B MGO
Striker
STKRI
$0.30
-0.01%
$15,936,067
$8,101
52,627,198 STKRI
Pocket Network
POKT
$0.0079
-4.84%
$15,907,562
$311,011
2.01B POKT
DeepNode
DN
$0.70
-0.47%
$15,893,521
$13,425,203
22,500,000 DN
Capx AI
CAPX
$0.15
+0.12%
$15,831,418
$625,948
102,500,000 CAPX
Araracoin
ARARA
$0.0004
-0.01%
$15,822,925
$14,749
36.25B ARARA
Medibloc
MED
$0.0015
-4.11%
$15,813,922
$136,998
10.64B MED
吉祥马
吉祥马
$0.03
-9.53%
$15,804,696
$70,770
492,399,777 吉祥马
MetaMUI
MMUI
$0.03
-0.00%
$15,787,271
$511,179
475,896,335 MMUI
Hunt
HUNT
$0.08
-3.47%
$15,776,432
$48,286
198,912,688 HUNT
Lorenzo Protocol
BANK
$0.04
-6.03%
$15,716,445
$5,224,601
425,250,000 BANK
Moonriver
MOVR
$1.29
-5.11%
$15,712,275
$2,535,002
12,219,153 MOVR
Adshares
ADS
$0.40
-3.41%
$15,649,703
$95,956
38,749,701 ADS
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
QuarkChain
QKC
$0.0022
-13.16%
$15,590,581
$1,230,527
7.25B QKC
Animecoin
ANIME
$0.0028
-4.65%
$15,571,866
$5,335,296
5.54B ANIME
Abey
ABEY
$0.01
-1.37%
$15,526,291
$21,634
1.04B ABEY
Aquarius
AQUA
$0.0004
-2.57%
$15,524,130
$281,521
35.91B AQUA
Fulcrom
FUL
$0.0009
-0.96%
$15,391,186
$3,392
16.70B FUL
Dolphin
POD
$0.28
-4.56%
$15,373,778
$1,004,433
55,738,761 POD
Apertum
APTM
$0.15
-8.00%
$15,338,193
$630,015
101,384,686 APTM
PlaysOut
PLAY
$0.04
+4.88%
$15,293,112
$5,748,997
373,500,000 PLAY
Chintai
CHEX
$0.01
-9.47%
$15,288,874
$287,517
1.25B CHEX
Electroneum
ETN
$0.0008
-0.17%
$15,255,623
$335,785
17.98B ETN
DODO
DODO
$0.02
-3.92%
$15,202,505
$1,536,279
1.00B DODO
Treasure
MAGIC
$0.05
-4.15%
$15,169,184
$3,126,963
336,066,063 MAGIC
KernelDAO
KERNEL
$0.05
+1.50%
$15,153,464
$10,773,875
287,808,020 KERNEL
Croatian Football Federation Token
VATRENI
$1.50
-4.47%
$15,143,277
$4,798
10,055,447 VATRENI
tokenbot
CLANKER
$15.31
-1.71%
$15,103,503
$1,112,250
986,277 CLANKER
Delysium
AGI
$0.0059
+2.24%
$15,096,608
$1,167,896
2.57B AGI
Nym
NYM
$0.02
-3.93%
$15,091,740
$1,591,367
835,376,774 NYM
Vultisig
VULT
$0.15
-7.94%
$15,077,077
$15,452
100,000,000 VULT
Unicorn Fart Dust
UFD
$0.01
+0.24%
$14,923,201
$206,386
999,991,825 UFD
FART COIN
FRTC
$0.0000001
+0.53%
$14,913,828
$23,819
100000.00B FRTC
Orderly
ORDER
$0.04
-4.51%
$14,880,082
$4,922,953
391,786,563 ORDER
FLOCK
FLOCK
$0.04
-6.20%
$14,832,226
$1,912,184
391,411,343 FLOCK
AI Companions
AIC
$0.01
-11.42%
$14,826,501
$1,183,236
1.00B AIC
Radix
XRD
$0.0011
+1.00%
$14,807,133
$29,053
13.46B XRD
Chromia
CHR
$0.02
-5.01%
$14,772,879
$1,438,362
974,831,915 CHR
Gold Park
GPT
$0.0042
-11.56%
$14,733,648
$63,427
3.52B GPT
SaucerSwap
SAUCE
$0.02
-1.73%
$14,719,006
$101,369
906,568,503 SAUCE
CommonWealth
CWU
$0.02
-6.38%
$14,687,005
$69,256
900,496,851 CWU
Mira
MIRA
$0.05
-6.97%
$14,662,134
$4,167,611
296,310,083 MIRA
XMAQUINA
DEUS
$0.03
-2.21%
$14,649,483
$920,131
508,417,175 DEUS
Spacecoin
SPACE
$0.0068
-6.64%
$14,588,196
$7,415,753
2.15B SPACE
Chainbase
C
$0.09
-8.17%
$14,533,216
$5,649,965
160,000,000 C
Gunz
GUN
$0.0061
-1.17%
$14,486,160
$21,541,454
2.39B GUN
Quai Network
QUAI
$0.01
+15.63%
$14,456,648
$232,161
1.03B QUAI
PDD Holdings (Ondo Tokenized)
PDDON
$79.20
-0.67%
$14,426,689
$539,592
182,157 PDDON
DIA
DIA
$0.12
-4.17%
$14,410,133
$2,564,164
119,676,104 DIA
Ridges AI
SN62
$3.02
-5.99%
$14,397,464
$133,026
4,766,804 SN62
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.51
+0.15%
$14,381,476
$165,638
141,682 AGGON
Boundless
ZKC
$0.05
-5.45%
$14,309,513
$5,615,736
290,641,046 ZKC
PONKE
PONKE
$0.03
-2.59%
$14,280,676
$1,850,550
555,474,270 PONKE
WEMIX Dollar
WEMIX$
$0.98
+2.09%
$14,244,977
$505
14,539,841 WEMIX$
Lumia
LUMIA
$0.10
+1.30%
$14,226,834
$4,086,978
138,496,022 LUMIA
Bertram The Pomeranian
BERT
$0.01
-1.69%
$14,180,343
$702,196
976,875,361 BERT
OpenKaito
SN5
$3.75
-10.55%
$14,155,991
$322,678
3,778,952 SN5
RIV Coin
RIV
$0.0096
+4.59%
$14,154,028
$744,594
1.48B RIV
Biconomy
BICO
$0.02
-0.04%
$14,152,078
$2,165,767
718,049,657 BICO
Particle Network
PARTI
$0.06
-1.57%
$14,112,021
$13,366,442
233,000,000 PARTI
Hippo Protocol
HP
$0.01
-2.80%
$14,054,905
$169,256
1.39B HP
Opinion
OPN
$0.08
+2.13%
$14,044,550
$12,180,106
181,734,276 OPN
Kishu Inu
KISHU
$0.0000000
-2.90%
$14,015,277
$82,467
96473538.54B KISHU
AVA (Travala)
AVA
$0.19
-6.98%
$13,982,657
$18,137,688
73,278,967 AVA
Infinity Ground
AIN
$0.08
-0.79%
$13,968,833
$2,132,232
185,300,000 AIN
Adventure Gold
AGLD
$0.16
-5.50%
$13,939,145
$6,852,218
87,430,001 AGLD
Solayer
LAYER
$0.07
-5.82%
$13,909,179
$16,127,153
210,000,000 LAYER
Lagrange
LA
$0.07
-4.87%
$13,906,600
$4,259,545
193,000,000 LA
Handy
HANDY
$0.0022
-9.17%
$13,886,632
$56,349
6.60B HANDY
Aave [OLD]
LEND
$0.38
-2.84%
$13,797,940
$2
35,947,025 LEND
HumidiFi
WET
$0.06
-4.69%
$13,738,422
$4,017,087
230,000,000 WET
Hegic
HEGIC
$0.01
-2.99%
$13,686,565
$57
1.08B HEGIC
JOE
JOE
$0.03
-4.49%
$13,675,936
$5,320,492
457,181,657 JOE
Gains Network
GNS
$0.57
-2.63%
$13,573,849
$900,934
23,835,647 GNS
Coin98
C98
$0.01
-4.31%
$13,561,590
$9,183,119
999,998,884 C98
TOESCOIN
TOES
$0.01
-1.05%
$13,555,109
$1,787,726
999,946,844 TOES
MarsMi
MARSMI
$0.01
-3.78%
$13,514,336
$329,892
999,999,277 MARSMI
BitMind
SN34
$2.94
-6.31%
$13,510,655
$62,575
4,597,616 SN34
MovieBloc
MBL
$0.0007
-4.54%
$13,488,420
$1,029,787
19.45B MBL
Codatta
XNY
$0.0054
-0.87%
$13,467,546
$1,917,841
2.50B XNY
eSui Dollar
SUIUSDE
$1.00
+0.10%
$13,463,618
$146,229
13,460,754 SUIUSDE
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.86
-0.76%
$13,439,839
$109,242
752,693 SOFION
Goatseus Maximus
GOAT
$0.01
-4.09%
$13,365,233
$5,269,916
999,979,206 GOAT
Avail
AVAIL
$0.0034
-0.64%
$13,363,420
$239,798
3.88B AVAIL
FAR Labs
FAR
$0.0027
-3.44%
$13,311,319
$129,903
4.88B FAR
Loan Protocol
LOAN
$0.0004
-1.95%
$13,286,535
$104,455
33.65B LOAN
pathUSD
PATHUSD
$1.00
-0.00%
$13,274,400
$323,895
13,275,817 PATHUSD
Marlin
POND
$0.0016
-6.48%
$13,234,892
$3,595,751
8.20B POND
Mey Network
MEY
$0.05
-0.39%
$13,207,356
$199,195
266,880,095 MEY
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$112.21
-5.91%
$13,175,139
$2,998,803
117,371 MSTRON
Firo
FIRO
$0.70
-6.70%
$13,174,475
$298,567
18,709,751 FIRO
ROLL
ROLL
$0.08
+3.61%
$13,066,937
$436,798
154,999,999 ROLL
Streamex GLDY
GLDY
$4,190.14
-3.06%
$12,896,097
$0
3,078 GLDY
Capybara Nation
BARA
$0.0000001
-0.46%
$12,893,987
$3,326
100000.00B BARA
Theros
THEROS
$0.20
-4.10%
$12,888,847
$7,922
64,758,622 THEROS
Citrea
CTR
$0.01
-10.88%
$12,875,302
$12,257,929
1.20B CTR
SPACE ID
ID
$0.03
-8.88%
$12,868,505
$11,765,499
430,506,132 ID
DIAM
DIAM
$0.0064
-1.00%
$12,835,066
$94,388
2.02B DIAM
Avici
AVICI
$0.99
-15.31%
$12,829,265
$1,755,679
12,899,517 AVICI
Slash Vision Labs
SVL
$0.0076
-0.50%
$12,827,221
$319,387
1.69B SVL
YFSX
YFSX
$637.40
-2.47%
$12,820,459
$22,280
19,999 YFSX
DIAMOND TOKEN 💎
DIT
$0.13
-0.00%
$12,804,261
$54,674
100,000,000 DIT
Fluent
BLEND
$0.06
+11.09%
$12,795,740
$34,097,992
200,000,000 BLEND
Osaka Protocol
OSAK
$0.0000000
-3.36%
$12,763,825
$66,434
761459.78B OSAK
TokenOS AI
TOS
$0.01
+3.70%
$12,724,963
$32,328
999,784,433 TOS
SpaceX (Backpack Securities)
SPCX
$183.46
-4.20%
$12,708,060
$52,551,164
69,372 SPCX
Unicorn
UWU
$0.01
+50.90%
$12,669,307
$235,371
999,999,735 UWU
USD CoinVertible
USDCV
$1.00
+0.01%
$12,592,237
$25,341,698
12,600,890 USDCV
Artificial Liquid Intelligence
ALI
$0.0013
+0.21%
$12,581,798
$146,103
9.38B ALI
BLOCKv
VEE
$0.0065
+1.85%
$12,569,214
$943
1.94B VEE
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
CorgiAI
CORGIAI
$0.00003
+0.12%
$12,527,454
$2,970
361.14B CORGIAI
Katana
KAT
$0.0054
-5.07%
$12,527,367
$7,464,477
2.34B KAT
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$78.80
-2.98%
$12,500,537
$613,917
158,632 IAUON
Trusta AI
TA
$0.07
-2.01%
$12,444,638
$950,333
180,000,000 TA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-0.62%
$12,436,829
$425,077
999,798,155 BITCOIN
iShares Core S&P Total US Stock Market E
ITOTON
$165.21
+0.52%
$12,423,199
$575,784
75,196 ITOTON
stake.link
SDL
$0.21
+1.96%
$12,384,064
$2,605
59,886,067 SDL
Cacheon
SN14
$2.93
-22.12%
$12,370,451
$2,261,142
4,224,635 SN14
Ambire Wallet
WALLET
$0.02
-1.76%
$12,368,923
$62,154
725,797,892 WALLET
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
H2O
H2O
$5.46
-2.56%
$12,303,833
$661,993
2,255,892 H2O
Lucidum
LUCIC
$0.08
-4.03%
$12,299,333
$32,765
163,687,120 LUCIC
BabyBoomToken
BBT
$0.07
-9.77%
$12,285,497
$122,933
171,715,974 BBT
Enso
ENSO
$0.60
-6.26%
$12,280,727
$9,158,289
20,590,000 ENSO
Shardus
ULT
$0.03
-0.89%
$12,244,757
$4
439,556,760 ULT
STBL
STBL
$0.02
-9.24%
$12,234,893
$3,795,807
500,000,000 STBL
MEDXT
MEDXT
$0.0006
+0.00%
$12,174,186
$94
20.76B MEDXT
哈基米 (Hajimi)
哈基米
$0.01
-7.80%
$12,152,411
$895,224
1.00B 哈基米
Orochi Network
ON
$0.08
-9.42%
$12,118,626
$1,410,712
144,275,000 ON
Avalaunch
XAVA
$0.28
-1.55%
$12,081,631
$141,840
42,493,487 XAVA
OG Fan Token
OG
$2.56
-3.34%
$12,067,852
$3,719,026
4,709,796 OG
ao Computer
AO
$1.97
+0.51%
$12,054,045
$289,201
6,129,093 AO
aura
AURA
$0.01
-3.40%
$12,032,233
$653,204
963,280,690 AURA
Liquidity
SN77
$2.54
-1.00%
$12,010,110
$890,564
4,720,700 SN77
Initia
INIT
$0.06
-1.05%
$11,960,966
$8,728,651
198,548,825 INIT
HOPR
HOPR
$0.02
-5.73%
$11,958,729
$227,857
665,960,595 HOPR
inSure DeFi
SURE
$0.0005
+0.00%
$11,923,178
$5
26.48B SURE
MAI
MIMATIC
$0.99
-0.07%
$11,915,521
$14,654
12,054,244 MIMATIC
Celer Network
CELR
$0.0021
-5.18%
$11,902,173
$1,512,672
5.65B CELR
Hylo USD
HYUSD
$1.00
+0.01%
$11,891,168
$478,410
11,896,932 HYUSD
Vine
VINE
$0.01
-2.50%
$11,883,535
$2,903,211
999,967,969 VINE
Fuzzybear
FUZZY
$0.00004
-4.41%
$11,881,298
$32,759
317.77B FUZZY
Checkmate
CHECK
$0.04
-22.38%
$11,876,504
$10,126,920
305,983,339 CHECK
Wrapped STEAMX
WSTEAMX
$0.06
+1.58%
$11,857,585
$3,239
100.00B WSTEAMX
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$432.89
-0.12%
$11,837,827
$500,683
27,290 ARMON
$YOM
$YOM
$0.08
-2.40%
$11,829,933
$2,972,220
139,405,250 $YOM
XSGD
XSGD
$0.78
-0.16%
$11,811,720
$777,531
15,219,867 XSGD
Bless
BLESS
$0.0064
-8.26%
$11,807,831
$5,095,126
1.84B BLESS
zkPass
ZKP
$0.06
+2.24%
$11,784,028
$11,820,382
201,666,667 ZKP
CZ's Dog
BROCCOLI
$0.01
-6.22%
$11,777,016
$7,766,405
967,214,994 BROCCOLI
Blockmachine
SN19
$2.65
-6.41%
$11,747,195
$83,116
4,437,046 SN19
Atletico Madrid Fan Token
ATM
$1.38
+11.49%
$11,695,557
$12,955,923
8,461,208 ATM
Daku V2
DAKU
$0.02
-3.14%
$11,686,251
$144
599,999,701 DAKU
Everscale
EVER
$0.0059
+5.21%
$11,665,860
$34,343
1.99B EVER
Portal
PORTAL
$0.01
-3.93%
$11,651,266
$37,200,563
800,734,194 PORTAL
AITECH Cloud Network
ACN
$0.0065
-2.55%
$11,639,537
$3,644,283
1.78B ACN
Yellow
YELLOW
$0.06
-2.76%
$11,622,705
$2,267,610
193,935,842 YELLOW
Abelian
ABEL
$0.08
-0.18%
$11,619,344
$43,135
138,554,253 ABEL
Dolomite
DOLO
$0.02
-4.13%
$11,607,087
$3,574,548
488,490,561 DOLO
Banana Gun
BANANA
$2.89
-3.49%
$11,606,643
$4,352,420
4,016,416 BANANA
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,598,681
$6
11,017,643 YOUSD
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$463.44
+5.66%
$11,551,187
$2,445,907
24,925 TSMON
Hydrated Dollar
HOLLAR
$1.00
-0.02%
$11,509,959
$1,410,167
11,560,931 HOLLAR
Verified Emeralds
VEREM
$4.60
-2.60%
$11,507,321
$6,198,088
2,500,000 VEREM
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
Microsoft (Ondo Tokenized Stock)
MSFTON
$379.63
-1.09%
$11,465,307
$1,647,617
30,201 MSFTON
Doodles
DOOD
$0.0015
-3.81%
$11,463,935
$7,098,061
7.80B DOOD
MWX Token
MWXT
$0.06
+0.32%
$11,440,587
$418,248
185,749,753 MWXT
Origin Token
OGN
$0.02
-4.56%
$11,430,739
$1,322,485
672,388,933 OGN
Pepecoin
PEP
$0.0001
-1.19%
$11,415,211
$81,527
103.32B PEP
Vestra DAO
VSTR
$0.0064
-2.80%
$11,354,517
$36,412
1.76B VSTR
Felysyum
FELY
$0.26
+2.92%
$11,352,064
$33,272
43,767,241 FELY
EGL1
EGL1
$0.01
+1.02%
$11,269,682
$1,118,049
955,586,407 EGL1
404—GEN
SN17
$2.28
-5.96%
$11,232,943
$41,125
4,928,733 SN17
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.67
+0.11%
$11,227,858
$416,373
100,203 TIPON
SuperWalk GRND
GRND
$0.02
-5.48%
$11,202,590
$614,206
707,660,423 GRND
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.76
+0.14%
$11,159,800
$412,600
104,463 EFAON
LocalCoinSwap
LCS
$0.29
+0.24%
$11,153,538
$100
38,252,071 LCS
Tribe
TRIBE
$0.30
+0.30%
$11,099,422
$3,214
37,600,441 TRIBE
Bone ShibaSwap
BONE
$0.04
-6.16%
$11,044,511
$1,640,493
249,875,335 BONE
PolySwarm
NCT
$0.0059
-0.86%
$11,040,660
$118,746
1.89B NCT
Newton Protocol
NEWT
$0.05
-4.74%
$10,970,629
$4,313,903
215,000,000 NEWT
Nest Alpha Vault
NALPHA
$1.10
+0.02%
$10,951,582
$1,352
10,005,136 NALPHA
Radworks
RAD
$0.22
-1.72%
$10,915,584
$1,405,267
49,829,111 RAD
Elsa
ELSA
$0.05
-2.44%
$10,906,398
$4,992,510
228,980,000 ELSA
Pentagon Chain
PC
$44.76
-2.29%
$10,901,167
$2,777
243,010 PC
Boba Network
BOBA
$0.02
-2.75%
$10,883,518
$2,608,993
493,599,306 BOBA
Storj
STORJ
$0.08
-4.36%
$10,877,305
$6,037,361
143,787,439 STORJ
StakeStone
STO
$0.05
-5.73%
$10,860,935
$7,497,713
225,333,333 STO
RSS3
RSS3
$0.0071
-2.03%
$10,815,034
$1,117,239
1.52B RSS3
Sompi
SOMPI
$0.01
-4.35%
$10,786,262
$111,063
948,542,813 SOMPI
Test
TST
$0.01
-1.05%
$10,748,425
$8,402,707
939,905,736 TST
SpaceX (Ondo Tokenized Stock)
SPCXON
$182.46
-4.47%
$10,738,483
$6,421,172
58,906 SPCXON
Maya Protocol
CACAO
$0.11
-5.94%
$10,665,210
$9,542,580
100,000,000 CACAO
GeorgePlaysClashRoyale
CLASH
$0.01
-10.22%
$10,627,242
$388,943
999,687,853 CLASH
Wanchain
WAN
$0.05
-1.56%
$10,617,855
$3,470,294
198,964,956 WAN
FXArbUSDTRY
FXARBUSDTRY
$0.08
+0.13%
$10,605,670
$30
126,418,365 FXARBUSDTRY
IXS
IXS
$0.06
-4.24%
$10,600,335
$76,828
180,000,000 IXS
Ember Third Eye
ETHIRD
$1.04
+0.40%
$10,530,601
$3,224
10,163,619 ETHIRD
Moonbeam
GLMR
$0.0089
-5.14%
$10,514,001
$3,463,247
1.18B GLMR
iShares Core MSCI Emerging Markets ETF (
IEMGON
$86.74
+1.15%
$10,481,419
$789,877
120,664 IEMGON
Hypurr Fun
HFUN
$10.50
-1.63%
$10,452,796
$80,972
995,896 HFUN
Scandic Coin
SNC
$0.08
+3.57%
$10,449,770
$89,088
127,609,905 SNC
Eitherway
EITHER
$0.10
-3.94%
$10,444,262
$1,334,644
99,979,824 EITHER
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
NetX
NETX
$0.45
+17.73%
$10,442,473
$169,716
23,139,466 NETX
Worldwide USD
WUSD
$1.00
-0.03%
$10,428,770
$106,027
10,470,899 WUSD
Limitless
LMTS
$0.08
-1.68%
$10,396,332
$2,063,909
131,598,680 LMTS
Mubarak
MUBARAK
$0.01
-4.64%
$10,396,041
$4,071,179
1.00B MUBARAK
Gods Unchained
GODS
$0.03
-3.38%
$10,326,094
$374,637
394,027,780 GODS
SuperRare
RARE
$0.01
-4.51%
$10,302,802
$6,766,581
820,509,181 RARE
Beincom
BIC
$0.0046
-3.36%
$10,283,492
$72
2.22B BIC
Konnect
KCT
$0.0014
-0.53%
$10,263,507
$523,974
7.38B KCT
MCOIN
MCOIN
$0.06
-4.48%
$10,262,643
$324,807
176,999,999 MCOIN
AMD (Ondo Tokenized Stock)
AMDON
$534.89
+1.60%
$10,243,953
$2,861,394
19,154 AMDON
Freedom Dollar
FUSD
$1.00
-0.02%
$10,188,463
$212,976
10,200,000 FUSD
Ninja Squad Token
NST
$1.18
-2.44%
$10,120,887
$186,180
8,611,274 NST
Redbelly Network
RBNT
$0.0038
+3.05%
$10,116,403
$145,509
2.65B RBNT
AS Roma Fan Token
ASR
$1.17
+7.60%
$10,083,534
$7,268,477
8,644,867 ASR
THORSwap
THOR
$0.04
+17.42%
$10,076,853
$36,928
254,433,891 THOR
My Neighbor Alice
ALICE
$0.10
-4.62%
$10,074,494
$5,261,328
99,437,280 ALICE
Bitcast
SN93
$2.92
-9.49%
$10,049,770
$216,266
3,440,968 SN93
Unit Fartcoin
UFART
$0.13
-4.50%
$10,024,318
$64
80,098,772 UFART
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,001,942
$128,910
9,368,037 MRE7YIELD
Defi.money
MONEY
$1.00
+0.09%
$9,999,046
$13
10,009,853 MONEY
Ready Cards
READY
$0.0100
-21.12%
$9,988,886
$266,881
999,992,279 READY
Drift Protocol
DRIFT
$0.02
-4.04%
$9,971,009
$4,719,438
611,515,824 DRIFT
OpenEden
EDEN
$0.05
+26.20%
$9,969,955
$31,030,466
183,870,000 EDEN
Wecan
WECAN
$0.0017
+0.01%
$9,929,066
$65,150
6.00B WECAN
Synthetix sUSD
SUSD
$0.30
-3.72%
$9,923,605
$17,140
32,900,281 SUSD
Stader
SD
$0.14
-1.15%
$9,914,474
$1,141,758
71,897,315 SD
BNB Tiger OG
BNBTIGEROG
$0.0000000
+19.38%
$9,900,557
$60,232
9999999999999998.00B BNBTIGEROG
Backed GOVIES 0-6 months EURO
BC3M
$144.53
-0.57%
$9,889,689
$0
68,426 BC3M
Hamster Kombat
HMSTR
$0.0002
-7.41%
$9,882,280
$9,249,975
64.38B HMSTR
Huobi
HT
$0.09
-4.36%
$9,877,214
$132,061
109,395,689 HT
Maverick Protocol
MAV
$0.01
-0.17%
$9,873,638
$3,502,529
928,872,657 MAV
Santos FC Fan Token
SANTOS
$0.61
-5.15%
$9,871,339
$1,094,845
16,094,854 SANTOS
CREPE
CREPE
$0.00001
-5.61%
$9,861,330
$358,342
690.00B CREPE
Layer3
L3
$0.0061
-6.85%
$9,824,860
$3,579,853
1.61B L3
Marinade
MNDE
$0.02
+2.93%
$9,796,960
$1,345,832
546,399,977 MNDE
Bald
BALD
$0.0098
-0.09%
$9,783,223
$7
1.00B BALD
Tensor
TNSR
$0.03
-2.11%
$9,744,845
$5,079,803
334,607,239 TNSR
Looped Hype
LHYPE
$69.66
-5.56%
$9,736,344
$4,028
139,837 LHYPE
Lava Network
LAVA
$0.02
-3.69%
$9,675,184
$161,201
538,790,551 LAVA
Apex
SN1
$2.13
-6.04%
$9,651,611
$109,807
4,521,770 SN1
Fartboy
$FARTBOY
$0.0096
-7.77%
$9,621,618
$497,027
999,386,919 $FARTBOY
OMEGA Labs
SN24
$2.04
-7.19%
$9,605,169
$812,482
4,710,430 SN24
Intuition
TRUST
$0.05
+7.57%
$9,603,344
$26,216,959
179,647,832 TRUST
Hana Network
HANA
$0.04
+6.81%
$9,591,442
$2,679,666
240,000,000 HANA
Dexsport
DESU
$0.02
+0.36%
$9,567,644
$21,523
585,000,000 DESU
Simon's Cat
CAT
$0.000001
-6.09%
$9,565,010
$2,601,845
6749.78B CAT
Rupiah Token
IDRT
$0.00005
-2.62%
$9,509,112
$20
173.86B IDRT
DEFI.ssi
DEFI.SSI
$0.37
-4.47%
$9,486,648
$434,346
25,501,048 DEFI.SSI
Metaplex
MPLX
$0.02
-1.24%
$9,462,928
$601,472
512,551,663 MPLX
TG.Casino
TGC
$0.12
+1.08%
$9,458,876
$12,607
76,999,999 TGC
Keep Network
KEEP
$0.02
-6.75%
$9,454,089
$1,076
549,716,300 KEEP
Sonic SVM
SONIC
$0.03
-4.11%
$9,432,279
$1,241,383
360,000,000 SONIC
WazirX
WRX
$0.02
-2.45%
$9,429,903
$5,725
456,517,027 WRX
Moolah
MOOLAH
$0.0094
-1.76%
$9,378,778
$3,799
1.00B MOOLAH
edeXa
EDX
$0.01
+0.00%
$9,371,813
$7
746,801,246 EDX
NAWS.AI
NAWS
$0.0047
+7.40%
$9,359,405
$797,698
2.00B NAWS
TokenFi
TOKEN
$0.0025
-1.88%
$9,353,795
$6,939,280
3.79B TOKEN
InfinitiCoin
INCO
$0.0093
+0.01%
$9,341,843
$18
1.00B INCO
Clash of Lilliput
COL
$0.11
-2.46%
$9,326,424
$3,686
82,074,400 COL
龙虾 (Lobster)
龙虾
$0.0093
-2.29%
$9,319,917
$2,693,186
1.00B 龙虾
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$490.75
+0.39%
$9,311,506
$57,163
18,981 IWFON
Dymension
DYM
$0.02
-4.43%
$9,306,241
$4,541,025
546,875,722 DYM
Wibx
WBX
$0.0008
-3.65%
$9,280,162
$12,304
11.75B WBX
saffron.finance
SFI
$115.87
-4.06%
$9,275,669
$30,118
80,045 SFI
Avalon
AVL
$0.03
-3.11%
$9,274,975
$5,826,121
330,890,001 AVL
VitaDAO
VITA
$0.36
+6.18%
$9,271,901
$21,894
26,049,465 VITA
ViFoxCoin
VFX
$0.93
-3.03%
$9,255,880
$11,160
9,916,506 VFX
Coinmetro
XCM
$0.03
-1.84%
$9,245,588
$6,598
302,267,836 XCM
Arcane
ARCANE
$0.01
-9.45%
$9,244,358
$15,592
849,999,965 ARCANE
Heima
HEI
$0.09
+23.11%
$9,242,877
$34,123,731
97,758,027 HEI
Alchemix
ALCX
$3.66
-2.69%
$9,231,296
$671,572
2,523,553 ALCX
BXN
BXN
$0.0006
-2.19%
$9,117,783
$405,402
15.92B BXN
Nebius Group (Ondo Tokenized)
NBISON
$285.52
-1.63%
$9,117,136
$4,177,871
31,962 NBISON
Ellipsis [OLD]
EPS
$0.01
-3.06%
$9,106,923
$21
698,445,817 EPS
BENQI
QI
$0.0013
-4.54%
$9,098,634
$542,447
7.20B QI
Big Dog Fink
BINK
$0.00006
-3.26%
$9,094,385
$27
148.94B BINK
PinGo
PINGO
$0.04
+23.98%
$9,080,202
$27,560
250,372,355 PINGO
Ditto
SN118
$4.39
-0.88%
$9,077,160
$1,042,601
2,068,955 SN118
BounceBit
BB
$0.02
-2.82%
$9,056,184
$2,642,087
409,500,000 BB
ELYSIA
EL
$0.0013
-5.26%
$9,043,742
$600,417
6.80B EL
Wilder World
WILD
$0.02
-3.97%
$9,020,856
$241,013
479,228,433 WILD
Firmachain
FCT
$0.0075
-6.78%
$8,973,100
$142,553
1.19B FCT
iShares Semiconductor ETF (Ondo Tokenize
SOXXON
$639.32
+4.20%
$8,950,046
$211,914
14,002 SOXXON
GVNR
GVNR
$0.56
-0.02%
$8,936,267
$6
15,922,722 GVNR
Iagon
IAG
$0.02
-0.84%
$8,897,979
$62,688
376,020,434 IAG
Supra
SUPRA
$0.0003
-2.18%
$8,829,812
$241,618
31.51B SUPRA
τaos
SN79
$2.17
-10.38%
$8,826,985
$328,390
4,069,894 SN79
heyAura
ADX
$0.06
-6.05%
$8,769,273
$3,938,806
147,900,000 ADX
Dippy
SN11
$2.12
-5.02%
$8,761,540
$362,008
4,131,322 SN11
Mitosis
MITO
$0.02
-12.85%
$8,757,599
$16,509,676
352,666,670 MITO
Paris Saint-Germain Fan Token
PSG
$0.54
-0.91%
$8,731,885
$4,877,213
16,120,385 PSG
Quantum Innovate
SN63
$1.93
-6.85%
$8,730,440
$353,690
4,520,061 SN63
Verona
VERONA
$0.12
-19.81%
$8,717,672
$1,048,590
70,853,453 VERONA
Puffer
PUFFER
$0.02
-7.04%
$8,704,201
$4,601,323
483,815,444 PUFFER
SanDisk (Ondo Tokenized)
SNDKON
$2,204.33
+9.22%
$8,689,581
$2,226,664
3,939 SNDKON
YieldNest RWA MAX
YNRWAX
$0.99
-0.74%
$8,647,085
$30,651
8,695,260 YNRWAX
Act I The AI Prophecy
ACT
$0.0091
-9.77%
$8,641,169
$12,875,304
948,240,349 ACT
ThunderCore
TT
$0.0006
-5.27%
$8,626,092
$337,512
13.79B TT
Data Ownership Protocol 2
DOP2
$0.0014
-2.59%
$8,623,356
$144,797
6.14B DOP2
Stable Coin
SBC
$1.00
+0.01%
$8,617,001
$25,791
8,618,003 SBC
Uranium
XU3O8
$5.38
+1.14%
$8,612,565
$589,524
1,600,000 XU3O8
PulseChain Peacock
PCOCK
$0.01
+1.27%
$8,576,730
$38,786
845,602,004 PCOCK
Tutorial
TUT
$0.01
-0.33%
$8,554,461
$3,747,215
834,345,748 TUT
LODEsupply
LODE
$2.86
+0.00%
$8,551,777
$0
2,994,442 LODE
Thena
THE
$0.06
-4.64%
$8,549,635
$3,176,799
133,468,310 THE
Data provided by CoinGecko
Explore top crypto assets.
/