Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17423 Assets
The cryptocurrency market is valued at $2.2T, and on average a -2.09% decrease over the last day. The total marketcap for stablecoins is $311.3B. The total marketcap for DeFi is $66.8B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a -2.09% decrease over the last day. The total marketcap for stablecoins is $311.3B. The total marketcap for DeFi is $66.8B.

The total crypto market volume over the last 24 hours is $77.5B. The total volume in DeFi is $4.7B, 6.12% of the total crypto volume. The volume for stablecoins is $63.2B, which is 81.53% of the total crypto market 24-hour volume.

Bitcoin's price is currently $62,721.00

BTC currently makes up 55.96% of the value of the crypto ecosystem, total ecosystem volume is currently $77,534,409,216.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$62,721.00
-2.47%
$1,257,984,559,249
$30,537,712,287
20,044,959 BTC
Ethereum
ETH
$1,692.26
-3.22%
$204,195,115,138
$11,548,836,952
120,683,971 ETH
Tether
USDT
$1.00
+0.02%
$186,319,260,664
$49,531,573,934
186.47B USDT
BNB
BNB
$574.88
-2.72%
$77,500,945,384
$666,616,876
134,783,472 BNB
USDC
USDC
$1.00
+0.01%
$74,911,036,946
$11,542,735,419
74.93B USDC
XRP
XRP
$1.13
-3.46%
$69,873,588,963
$2,072,159,620
62.05B XRP
Solana
SOL
$68.47
-4.20%
$39,650,349,724
$2,648,359,281
580,173,663 SOL
TRON
TRX
$0.32
+0.87%
$30,586,147,495
$487,526,775
94.83B TRX
Figure Heloc
FIGR_HELOC
$1.01
-0.76%
$19,243,455,314
$590,768,928
19.01B FIGR_HELOC
Hyperliquid
HYPE
$67.66
-5.57%
$15,048,633,555
$1,145,710,073
222,445,714 HYPE
Dogecoin
DOGE
$0.08
-2.68%
$12,725,450,441
$589,499,441
154.72B DOGE
USDS
USDS
$1.00
+0.01%
$10,255,404,852
$94,982,000
10.26B USDS
Rain
RAIN
$0.01
-0.88%
$8,993,593,841
$48,889,333
622.67B RAIN
LEO Token
LEO
$9.52
-1.01%
$8,757,278,358
$352,445
920,355,715 LEO
Zcash
ZEC
$452.74
-4.61%
$7,523,586,653
$405,354,700
16,775,369 ZEC
Stellar
XLM
$0.22
-10.69%
$7,302,943,242
$648,091,938
33.81B XLM
WhiteBIT Coin
WBT
$51.77
-2.57%
$6,083,365,221
$53,888,323
118,236,093 WBT
Canton
CC
$0.15
-4.94%
$6,011,300,933
$11,347,932
38.84B CC
Monero
XMR
$318.62
-2.55%
$5,979,619,395
$152,750,721
18,767,010 XMR
Cardano
ADA
$0.16
-3.34%
$5,941,764,490
$375,472,927
37.21B ADA
Chainlink
LINK
$7.83
-3.01%
$5,683,938,668
$247,974,457
727,099,970 LINK
LAB
LAB
$15.85
+1.77%
$4,951,365,662
$56,959,978
312,542,846 LAB
USD1
USD1
$1.00
+0.04%
$4,729,541,002
$941,229,793
4.73B USD1
Ethena USDe
USDE
$1.00
+0.02%
$4,501,253,903
$73,173,308
4.51B USDE
Gram (prev. Toncoin)
GRAM
$1.61
-3.10%
$4,318,517,710
$63,193,091
2.69B GRAM
Dai
DAI
$1.00
+0.01%
$4,156,319,387
$149,368,347
4.16B DAI
Bitcoin Cash
BCH
$195.39
-5.65%
$3,907,698,376
$169,708,026
20,049,919 BCH
MemeCore
M
$2.94
-1.47%
$3,878,963,072
$7,030,912
1.31B M
Hedera
HBAR
$0.08
-2.25%
$3,437,243,861
$70,362,612
43.47B HBAR
Litecoin
LTC
$43.60
-1.09%
$3,363,329,011
$198,742,939
77,294,977 LTC
Circle USYC
USYC
$1.13
+0.00%
$3,065,825,405
$562,932
2.72B USYC
Sui
SUI
$0.71
-5.26%
$2,854,158,545
$387,321,098
4.03B SUI
Global Dollar
USDG
$1.00
-0.01%
$2,808,654,596
$62,720,529
2.81B USDG
PayPal USD
PYUSD
$1.00
+0.01%
$2,774,586,713
$103,486,167
2.78B PYUSD
Shiba Inu
SHIB
$0.000005
-2.66%
$2,773,851,150
$60,313,853
589243.17B SHIB
NEAR Protocol
NEAR
$2.13
-5.81%
$2,753,434,215
$381,065,096
1.30B NEAR
Cronos
CRO
$0.06
-1.88%
$2,668,008,742
$9,195,477
46.02B CRO
Avalanche
AVAX
$6.09
-8.41%
$2,623,519,195
$329,661,722
431,771,961 AVAX
Tether Gold
XAUT
$4,155.59
-1.65%
$2,543,508,134
$204,177,931
612,824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,384,211,875
$0
2.38B BUIDL
Bittensor
TAO
$227.57
-5.72%
$2,184,328,809
$209,657,950
9,597,491 TAO
Ondo US Dollar Yield
USDY
$1.13
+0.06%
$2,151,526,412
$4,966,459
1.90B USDY
Worldcoin
WLD
$0.62
-3.22%
$2,082,255,962
$617,263,521
3.41B WLD
Uniswap
UNI
$3.06
-2.12%
$1,896,647,709
$355,421,565
621,679,562 UNI
PAX Gold
PAXG
$4,161.36
-1.72%
$1,888,065,868
$130,971,693
454,419 PAXG
World Liberty Financial
WLFI
$0.06
-4.34%
$1,848,092,710
$28,891,067
31.77B WLFI
Mantle
MNT
$0.52
-3.26%
$1,726,788,131
$26,217,709
3.30B MNT
Ondo
ONDO
$0.35
-6.18%
$1,699,607,947
$158,937,297
4.87B ONDO
Aster
ASTER
$0.62
-7.24%
$1,662,951,708
$157,704,368
2.68B ASTER
Ripple USD
RLUSD
$1.00
+0.02%
$1,631,185,637
$104,432,784
1.63B RLUSD
Polkadot
DOT
$0.95
-2.54%
$1,608,189,679
$102,555,366
1.69B DOT
HTX DAO
HTX
$0.000002
+0.67%
$1,561,217,253
$14,057,299
905707.66B HTX
OKB
OKB
$73.19
-0.34%
$1,536,706,717
$11,479,266
21,000,000 OKB
Falcon USD
USDF
$1.00
+0.18%
$1,462,128,359
$324,337
1.47B USDF
Pi Network
PI
$0.13
+1.05%
$1,432,953,798
$10,675,128
10.79B PI
USDD
USDD
$1.00
+0.02%
$1,367,104,154
$49,947,363
1.37B USDD
Sky
SKY
$0.06
-0.23%
$1,348,052,410
$16,250,347
23.29B SKY
BFUSD
BFUSD
$1.00
+0.01%
$1,318,812,228
$2,339,659
1.32B BFUSD
Bitget Token
BGB
$1.77
-1.72%
$1,237,887,702
$12,414,224
699,992,030 BGB
Internet Computer
ICP
$2.23
-1.89%
$1,234,164,814
$49,586,658
554,142,426 ICP
Morpho
MORPHO
$1.89
-4.17%
$1,224,273,033
$14,939,727
646,766,721 MORPHO
Pepe
PEPE
$0.000003
-3.18%
$1,177,664,724
$135,585,406
420690.00B PEPE
Ethereum Classic
ETC
$7.30
+1.41%
$1,140,721,567
$51,299,457
156,559,602 ETC
Aave
AAVE
$72.87
-1.31%
$1,102,037,013
$166,229,034
15,179,912 AAVE
Quant
QNT
$70.00
-0.15%
$1,015,692,548
$9,885,703
14,544,176 QNT
Invesco Short Duration US Government Sec
USTB
$11.12
+0.01%
$1,012,224,044
$0
91,045,322 USTB
United Stables
U
$1.00
+0.03%
$1,011,452,168
$7,743,208
1.01B U
Blockchain Capital
BCAP
$107.07
+0.00%
$975,633,725
$0
9,112,111 BCAP
KuCoin
KCS
$7.14
-1.33%
$960,918,087
$2,191,717
134,655,021 KCS
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.03%
$940,892,697
$0
779,082,197 EUTBL
Cosmos Hub
ATOM
$1.82
-0.76%
$935,311,091
$31,517,755
514,897,758 ATOM
USDtb
USDTB
$1.00
+0.02%
$916,663,338
$6,241,559
916,737,922 USDTB
Render
RENDER
$1.70
-0.57%
$874,084,210
$67,033,033
518,772,101 RENDER
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.04%
$868,687,143
$0
784,571,648 JTRSY
Algorand
ALGO
$0.09
-8.83%
$828,438,617
$47,027,349
8.93B ALGO
POL (ex-MATIC)
POL
$0.08
+0.04%
$823,751,180
$45,417,643
10.66B POL
Kaspa
KAS
$0.03
-2.80%
$820,166,222
$12,107,235
27.50B KAS
Ethena
ENA
$0.09
-4.68%
$810,562,222
$170,486,338
9.29B ENA
​​Stable
STABLE
$0.03
+0.25%
$800,322,964
$14,284,560
23.73B STABLE
NEXO
NEXO
$0.78
-3.53%
$780,090,599
$5,893,559
1.00B NEXO
DeXe
DEXE
$16.66
+15.57%
$779,735,570
$24,174,887
46,750,553 DEXE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.05%
$733,470,725
$0
706,157,268 JAAA
币安人生 (BinanceLife)
币安人生
$0.72
+0.22%
$715,458,324
$15,801,214
1.00B 币安人生
Gate
GT
$6.61
+0.16%
$703,199,768
$3,049,320
106,483,509 GT
Venice Token
VVV
$14.28
-5.67%
$662,696,065
$31,824,390
46,824,905 VVV
JUST
JST
$0.08
-6.64%
$659,024,369
$20,739,282
8.54B JST
Beldex
BDX
$0.08
+2.17%
$643,543,943
$10,429,438
7.74B BDX
Flare
FLR
$0.0074
-0.71%
$638,354,994
$2,400,258
86.54B FLR
Jupiter
JUP
$0.18
-3.02%
$613,672,989
$30,363,595
3.32B JUP
Filecoin
FIL
$0.77
-2.12%
$609,996,145
$85,641,766
790,620,908 FIL
GHO
GHO
$1.00
-0.01%
$598,175,647
$6,065,647
599,000,000 GHO
XDC Network
XDC
$0.03
-3.17%
$592,261,459
$11,363,969
19.95B XDC
YLDS
YLDS
$1.00
+0.00%
$574,905,219
$15,033,026
575,050,585 YLDS
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.02%
$558,143,290
$0
483,616,099 EURSAFO
Usual USD
USD0
$1.00
-0.03%
$552,810,758
$2,938,792
553,578,518 USD0
Audiera
BEAT
$1.92
+26.57%
$548,376,342
$79,558,570
288,016,666 BEAT
Provenance Blockchain
HASH
$0.0100
-0.04%
$541,926,127
$4,925
54.35B HASH
Arbitrum
ARB
$0.08
-2.05%
$529,348,911
$46,975,586
6.36B ARB
Aptos
APT
$0.63
-4.02%
$521,084,464
$64,531,665
832,051,661 APT
Midnight
NIGHT
$0.03
+3.04%
$517,374,210
$365,880,667
16.61B NIGHT
USX
USX
$1.00
+0.01%
$507,907,905
$1,659,558
508,208,025 USX
A7A5
A7A5
$0.01
+0.07%
$507,001,816
$449
39.22B A7A5
Injective
INJ
$5.05
-3.64%
$503,932,790
$93,831,509
100,000,000 INJ
ADI
ADI
$3.96
+0.66%
$495,967,460
$4,676,834
125,331,789 ADI
TrueUSD
TUSD
$1.00
-0.10%
$493,630,640
$11,289,006
494,515,083 TUSD
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.61
+0.01%
$479,130,822
$0
4,144,261 OUSG
Pump.fun
PUMP
$0.0014
-7.91%
$474,458,964
$47,740,048
346.78B PUMP
Dash
DASH
$35.34
-2.12%
$447,017,293
$63,689,110
12,734,619 DASH
PancakeSwap
CAKE
$1.37
+1.39%
$445,245,157
$37,892,471
324,094,133 CAKE
Official Trump
TRUMP
$1.85
-0.89%
$437,155,474
$84,984,850
237,414,040 TRUMP
Artificial Superintelligence Alliance
FET
$0.19
-2.67%
$434,680,798
$51,784,103
2.26B FET
EURC
EURC
$1.15
+0.00%
$434,323,980
$27,488,446
378,722,826 EURC
Aerodrome Finance
AERO
$0.45
-6.32%
$427,880,192
$39,609,145
956,834,494 AERO
Kite
KITE
$0.18
-4.06%
$418,737,876
$16,779,006
2.33B KITE
VeChain
VET
$0.0048
-2.80%
$414,966,126
$12,904,556
85.99B VET
Pudgy Penguins
PENGU
$0.0065
-4.92%
$403,323,398
$78,663,903
62.86B PENGU
Bonk
BONK
$0.000004
-3.27%
$393,663,373
$26,390,175
87994.72B BONK
PRIME
PRIME
$1.04
-0.11%
$393,059,989
$2,124,716
376,829,005 PRIME
Virtuals Protocol
VIRTUAL
$0.60
-0.75%
$391,793,199
$62,664,733
657,070,335 VIRTUAL
Lighter
LIT
$1.55
-5.57%
$387,130,298
$38,037,174
250,000,000 LIT
Humanity
H
$0.21
-19.30%
$378,308,535
$37,383,008
1.82B H
Terra Luna Classic
LUNC
$0.00007
-5.31%
$373,082,305
$16,902,516
5518.14B LUNC
Sei
SEI
$0.05
-1.23%
$360,910,397
$40,574,612
6.73B SEI
Jito
JTO
$0.73
+0.93%
$352,476,029
$99,280,441
484,807,963 JTO
First Digital USD
FDUSD
$1.00
+0.10%
$351,904,354
$56,901,641
352,517,620 FDUSD
Celestia
TIA
$0.38
-2.16%
$351,529,299
$48,995,829
932,064,011 TIA
SkyAI
SKYAI
$0.35
-4.91%
$351,412,310
$23,181,809
998,384,108 SKYAI
apxUSD
APXUSD
$0.87
-3.01%
$346,802,162
$15,968,981
399,195,624 APXUSD
The9bit
9BIT
$0.04
+16.09%
$344,479,748
$7,845,944
8.20B 9BIT
Stacks
STX
$0.18
-3.49%
$332,909,155
$10,723,666
1.85B STX
SPX6900
SPX
$0.36
-9.67%
$331,470,172
$22,145,495
930,992,911 SPX
Sun Token
SUN
$0.02
+0.66%
$331,385,629
$58,011,449
19.23B SUN
Curve DAO
CRV
$0.22
-4.13%
$327,194,459
$44,314,253
1.53B CRV
Kinesis Gold
KAU
$135.65
-1.39%
$323,691,921
$45,200
2,386,228 KAU
Ether.fi
ETHFI
$0.34
-5.63%
$314,258,053
$23,883,643
927,366,299 ETHFI
Unibase
UB
$0.12
+3.98%
$300,521,482
$5,210,830
2.50B UB
Gnosis
GNO
$105.40
-0.09%
$277,767,470
$1,760,573
2,639,589 GNO
Pyth Network
PYTH
$0.04
-7.15%
$275,978,545
$19,509,432
7.87B PYTH
Conflux
CFX
$0.05
+2.76%
$261,152,828
$7,708,179
5.21B CFX
AINFT
NFT
$0.0000003
-0.55%
$260,325,929
$8,737,138
990105.59B NFT
BitTorrent
BTT
$0.0000003
-0.93%
$258,518,541
$6,660,533
987037.89B BTT
FLOKI
FLOKI
$0.00003
-2.10%
$251,686,286
$41,881,087
9651.65B FLOKI
Royal Dollar
RUSD
$1.00
-0.00%
$250,080,847
$133,327,447
250,000,000 RUSD
DoubleZero
2Z
$0.07
-2.10%
$248,625,723
$10,588,003
3.47B 2Z
Tezos
XTZ
$0.23
-3.82%
$247,529,256
$13,252,612
1.09B XTZ
Zebec Network
ZBCN
$0.0025
-4.71%
$243,971,600
$12,529,888
97.95B ZBCN
Grass
GRASS
$0.40
-3.51%
$243,877,577
$31,348,097
609,613,264 GRASS
Kinesis Silver
KAG
$64.52
-3.45%
$243,683,060
$3,023,888
3,777,097 KAG
Monad
MON
$0.02
-3.70%
$243,067,619
$16,494,999
11.83B MON
Legacy Frax Dollar
FRAX
$0.99
-0.09%
$239,093,979
$244,725
241,747,684 FRAX
Plasma
XPL
$0.10
-7.69%
$238,268,646
$159,243,522
2.51B XPL
LayerZero
ZRO
$0.94
-5.58%
$238,224,517
$27,068,012
252,331,653 ZRO
Olympus
OHM
$15.90
-0.44%
$235,820,490
$77,087
14,961,393 OHM
JasmyCoin
JASMY
$0.0048
-1.89%
$234,734,900
$13,213,714
49.44B JASMY
Bitcoin SV
BSV
$11.52
-3.45%
$230,863,005
$7,393,553
20,044,388 BSV
Pendle
PENDLE
$1.35
-6.68%
$230,303,777
$38,028,275
170,993,211 PENDLE
Lido DAO
LDO
$0.27
-3.84%
$229,264,542
$35,847,631
842,834,643 LDO
Telcoin
TEL
$0.0024
-1.73%
$227,764,104
$860,921
95.08B TEL
coco
COCO
$0.22
-0.97%
$223,378,519
$80,389
1.00B COCO
Ape and Pepe
APEPE
$0.000001
-0.83%
$223,370,173
$25,807,053
210000.00B APEPE
ETHGas
GWEI
$0.11
-4.24%
$223,210,580
$4,037,968
2.10B GWEI
Starknet
STRK
$0.03
-0.52%
$221,978,520
$20,151,293
6.52B STRK
Chiliz
CHZ
$0.02
-8.65%
$221,538,375
$70,368,440
10.42B CHZ
BUILDon
B
$0.22
-1.63%
$221,140,059
$2,981,863
1.00B B
MegaUSD
USDM
$1.00
-0.01%
$220,139,732
$1,222,172
220,513,851 USDM
Optimism
OP
$0.10
-5.99%
$219,517,682
$63,089,401
2.16B OP
Kaia
KAIA
$0.04
-1.87%
$217,528,083
$7,568,085
5.86B KAIA
USDa
USDA
$0.98
+0.00%
$216,936,376
$0
220,668,561 USDA
KOGE
KOGE
$63.82
+0.27%
$215,725,613
$15,877
3,379,998 KOGE
Akash Network
AKT
$0.73
-0.44%
$212,226,072
$10,716,359
292,078,878 AKT
The Graph
GRT
$0.02
+0.50%
$210,053,554
$16,784,373
10.80B GRT
crvUSD
CRVUSD
$1.00
+0.06%
$207,820,148
$21,967,984
207,974,703 CRVUSD
Ethereum Name Service
ENS
$5.14
-3.76%
$207,145,200
$12,650,598
40,408,648 ENS
IOTA
IOTA
$0.05
-4.02%
$203,452,283
$7,236,733
4.49B IOTA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Falcon Finance
FF
$0.07
-5.95%
$200,903,356
$16,883,244
2.88B FF
Decred
DCR
$11.42
-4.44%
$199,499,776
$741,049
17,473,579 DCR
RealLink
REAL
$0.06
-2.34%
$197,910,057
$6,417,003
3.29B REAL
Velvet
VELVET
$0.46
+10.49%
$194,897,329
$35,577,520
420,801,024 VELVET
OnRe Tokenized Reinsurance
ONYC
$1.11
-0.02%
$190,574,579
$1,053,415
171,198,630 ONYC
USAT
USAT
$1.00
+0.03%
$187,264,978
$2,498,329
187,485,244 USAT
USDai
USDAI
$1.00
+0.05%
$187,223,768
$522,830
187,501,940 USDAI
Pieverse
PIEVERSE
$0.66
-7.72%
$180,788,956
$7,743,474
274,750,000 PIEVERSE
Ultima
ULTIMA
$2,093.56
-3.59%
$175,786,209
$12,899,343
84,708 ULTIMA
WeFi
WFI
$2.02
-0.46%
$171,274,687
$1,592,789
85,066,978 WFI
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$170,186,693
$50
156,581,916 USTBL
BTSE Token
BTSE
$1.04
-4.90%
$169,203,684
$7,280,539
162,061,501 BTSE
Re Protocol reUSD
REUSD
$1.08
+0.06%
$169,106,446
$4,866,501
156,042,787 REUSD
Compound
COMP
$17.38
-1.62%
$167,576,016
$13,796,980
9,668,189 COMP
Axie Infinity
AXS
$0.94
-3.27%
$162,744,465
$21,099,399
173,888,325 AXS
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
MX
MX
$1.76
-1.22%
$161,475,079
$3,126,576
91,837,334 MX
Maple Finance
SYRUP
$0.14
-2.70%
$161,042,058
$5,215,359
1.19B SYRUP
dogwifhat
WIF
$0.16
-3.98%
$160,848,298
$35,729,435
998,926,392 WIF
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
+3.94%
$160,585,341
$44,921,011
741,228,567 EIGEN
Trust Wallet
TWT
$0.38
-3.51%
$158,999,438
$6,444,267
416,649,900 TWT
Raydium
RAY
$0.59
-3.10%
$158,698,777
$17,294,904
269,103,894 RAY
Satoshi Stablecoin
SATUSD
$0.99
+0.34%
$158,282,043
$3,307
159,199,023 SATUSD
Bitway
BTW
$0.07
+48.57%
$157,024,116
$79,789,105
2.20B BTW
Nexus
NEX
$0.000003
-18.08%
$155,137,099
$3,056,650
60000.00B NEX
SwissBorg
BORG
$0.16
-0.30%
$154,525,933
$176,347
981,352,443 BORG
NEO
NEO
$2.18
-1.62%
$153,485,058
$7,250,034
70,530,000 NEO
Theta Network
THETA
$0.15
-1.10%
$153,074,416
$7,818,298
1.00B THETA
Onyxcoin
XCN
$0.0039
-2.84%
$151,780,204
$6,153,687
38.54B XCN
OriginTrail
TRAC
$0.34
-3.55%
$151,659,361
$3,424,276
447,274,118 TRAC
GUSD
GUSD
$1.00
+0.27%
$150,196,467
$1,053,720
149,790,000 GUSD
STASIS EURO
EURS
$1.21
-0.87%
$149,792,371
$7,916
124,125,940 EURS
apyUSD
APYUSD
$1.20
-0.31%
$149,191,123
$6,326,213
124,381,023 APYUSD
Billions Network
BILL
$0.06
-7.72%
$147,791,518
$32,023,312
2.43B BILL
Backpack
BP
$0.59
-0.05%
$146,450,280
$6,946,877
250,000,000 BP
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$144,195,018
$0
144,195,018 FDIT
Zano
ZANO
$9.17
-5.95%
$140,488,942
$1,415,290
15,333,138 ZANO
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$140,183,883
$0
138,621,343 SAFO
Genius
GENIUS
$0.42
+3.00%
$139,550,253
$25,189,094
335,377,059 GENIUS
Railgun
RAIL
$2.36
-14.32%
$135,863,503
$646,062
57,500,000 RAIL
EUR CoinVertible
EURCV
$1.15
-0.05%
$134,976,199
$14,876,383
117,783,144 EURCV
The Sandbox
SAND
$0.05
-3.31%
$134,916,092
$14,685,201
2.67B SAND
AUSD
AUSD
$1.00
-0.02%
$134,853,259
$11,366,031
134,871,832 AUSD
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
THORChain
RUNE
$0.39
-7.27%
$132,529,133
$9,825,838
338,372,565 RUNE
Strategy PP Variable xStock
STRCX
$93.26
-0.01%
$132,116,533
$719,530
1,418,212 STRCX
Basic Attention
BAT
$0.09
-3.94%
$131,591,994
$21,594,372
1.50B BAT
Arweave
AR
$2.01
+2.33%
$131,538,455
$17,891,100
65,652,466 AR
ApeCoin
APE
$0.13
-3.86%
$128,068,361
$21,854,977
1.00B APE
Decentraland
MANA
$0.07
-2.54%
$127,652,503
$11,403,201
1.94B MANA
Ozone Chain
OZO
$0.13
+0.62%
$125,317,462
$151,350
960,933,314 OZO
Vision
VSN
$0.03
-2.03%
$124,233,815
$411,916
3.73B VSN
Flying Tulip
FT
$0.10
-0.52%
$122,532,504
$401,634
1.23B FT
GALA
GALA
$0.0025
-3.64%
$122,428,275
$19,571,661
48.28B GALA
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.55%
$121,711,962
$3,453,362
119,678,020 THBILL
KAITO
KAITO
$0.50
+3.59%
$121,016,443
$17,798,771
241,388,889 KAITO
Shuffle
SHFL
$0.28
-1.21%
$120,627,699
$1,121,517
425,234,238 SHFL
Sentient
SENT
$0.02
+1.27%
$120,448,458
$15,990,282
7.24B SENT
Fartcoin
FARTCOIN
$0.12
-7.91%
$119,726,056
$15,162,524
999,975,192 FARTCOIN
CASH
CASH
$1.00
-0.07%
$119,548,529
$2,062,134
119,704,043 CASH
Ribbita by Virtuals
TIBBIR
$0.12
-5.02%
$118,610,963
$985,610
999,904,784 TIBBIR
Sonic
S
$0.03
-2.20%
$118,035,830
$10,165,310
3.78B S
edgeX
EDGE
$0.34
-5.05%
$117,600,115
$7,474,198
350,000,000 EDGE
o1.exchange
O
$0.74
+21.86%
$117,442,673
$50,955,914
160,000,000 O
Immutable
IMX
$0.14
-2.38%
$117,232,936
$8,290,436
842,444,578 IMX
TAGGER
TAG
$0.0011
+5.45%
$116,543,744
$4,208,911
108.86B TAG
Frax USD
FRXUSD
$1.00
+0.03%
$115,719,260
$4,111,958
115,732,983 FRXUSD
SafePal
SFP
$0.23
-2.91%
$115,383,792
$1,656,785
500,000,000 SFP
Saturn Dollar
USDAT
$1.00
+0.01%
$115,379,025
$2,197,107
115,431,569 USDAT
Apollo Diversified Credit Securitize Fun
ACRED
$1,098.72
-0.20%
$114,669,382
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
ZKsync
ZK
$0.01
-3.54%
$112,829,945
$11,055,659
9.98B ZK
Circle Internet Group (Ondo Tokenized St
CRCLON
$79.01
-3.09%
$112,434,983
$2,482,299
1,422,955 CRCLON
Avant USD
AVUSD
$1.00
-0.02%
$112,386,141
$4,059
111,982,227 AVUSD
BCGame Coin
BC
$0.01
+1.93%
$111,749,777
$98,159
9.99B BC
Convex Finance
CVX
$1.22
-6.92%
$111,253,811
$5,276,043
91,549,967 CVX
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
GoMining Token
GOMINING
$0.27
-2.00%
$109,932,389
$11,185,366
404,189,839 GOMINING
TAC
TAC
$0.02
+3.59%
$109,889,657
$4,537,874
4.65B TAC
BitMart
BMX
$0.32
-0.04%
$108,954,648
$9,940,307
339,412,030 BMX
Vaulta
A
$0.07
-6.67%
$108,827,703
$15,541,786
1.65B A
WEMIX
WEMIX
$0.23
+0.58%
$107,876,269
$831,618
462,277,841 WEMIX
Cheems Token
CHEEMS
$0.0000005
-1.17%
$106,945,963
$1,082,077
203672.95B CHEEMS
eCash
XEC
$0.000005
-2.97%
$106,803,524
$3,349,705
20044.10B XEC
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Golem
GLM
$0.11
-3.19%
$105,462,154
$6,131,438
1.00B GLM
HOME
HOME
$0.03
-12.96%
$105,332,493
$36,509,802
4.07B HOME
AWE Network
AWE
$0.05
-2.07%
$104,072,495
$2,441,686
1.94B AWE
Banana For Scale
BANANAS31
$0.01
-3.59%
$103,409,412
$10,593,357
10.00B BANANAS31
AB
AB
$0.0010
-0.99%
$102,890,180
$1,017,433
98.82B AB
Securitize Tokenized AAA CLO Fund
STAC
$1,020.93
+0.02%
$102,295,230
$0
100,198 STAC
Story
IP
$0.29
-4.67%
$102,285,176
$41,692,839
355,895,574 IP
1INCH
1INCH
$0.07
-2.87%
$102,147,231
$13,980,006
1.41B 1INCH
Rollbit Coin
RLB
$0.06
-0.55%
$101,010,075
$605,240
1.64B RLB
StandX DUSD
DUSD
$1.00
+0.03%
$100,502,521
$1,385,688
100,640,324 DUSD
Unity USD
UUSD
$1.00
+0.05%
$100,113,975
$1,174,842
100,000,000 UUSD
SoSoValue
SOSO
$0.29
+2.18%
$100,098,473
$4,092,186
342,001,548 SOSO
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
dYdX
DYDX
$0.12
-1.37%
$98,016,337
$6,292,469
844,084,129 DYDX
Tokenize Xchange
TKX
$1.23
-1.68%
$97,792,125
$2,681
79,995,998 TKX
Aethir
ATH
$0.0048
+1.21%
$96,276,898
$23,394,623
20.13B ATH
Neutrl USD
NUSD
$1.00
+0.02%
$95,808,714
$2,321,900
95,927,495 NUSD
Block Street
BSB
$0.42
-26.32%
$95,599,500
$49,322,318
222,650,000 BSB
Kamino
KMNO
$0.02
+11.19%
$94,691,403
$9,609,233
4.88B KMNO
Derive
DRV
$0.09
-2.33%
$94,007,119
$207,930
999,757,173 DRV
Geodnet
GEOD
$0.21
-4.53%
$93,815,281
$350,556
449,663,903 GEOD
Lido Earn ETH
EARNETH
$1,701.96
-3.50%
$91,297,249
$9,672
53,643 EARNETH
SEALCOIN
QAIT
$0.02
-7.15%
$90,887,439
$7,473,147
4.40B QAIT
GRX Chain
GRX
$9.55
+0.00%
$90,844,466
$2
9,512,395 GRX
Four
FORM
$0.24
+0.31%
$89,897,951
$4,376,442
381,867,255 FORM
CoW Protocol
COW
$0.16
-4.35%
$89,760,537
$5,039,647
578,161,700 COW
Nexpace
NXPC
$0.31
-2.92%
$89,720,256
$6,932,338
286,821,602 NXPC
River
RIVER
$4.56
-2.87%
$89,297,706
$4,378,103
19,600,000 RIVER
Allora
ALLO
$0.37
-3.69%
$88,115,488
$26,544,271
235,079,407 ALLO
Manadia
UMXM
$1.86
+1.12%
$87,423,843
$10,799,864
47,000,000 UMXM
WrappedM by M0
WM
$1.00
+0.01%
$87,402,340
$3,463,958
87,414,334 WM
Livepeer
LPT
$1.75
-2.50%
$86,878,572
$8,975,153
49,688,955 LPT
Rootstock Infrastructure Framework
RIF
$0.09
+8.74%
$86,669,342
$13,151,737
1.00B RIF
Walrus
WAL
$0.04
+4.61%
$86,195,881
$18,695,064
2.40B WAL
MultiversX
EGLD
$2.84
-1.94%
$85,555,493
$5,662,386
30,174,498 EGLD
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Centrifuge
CFG
$0.23
-4.17%
$85,359,385
$12,363,527
380,384,016 CFG
Arkham
ARKM
$0.13
-1.57%
$84,991,982
$10,516,938
658,912,429 ARKM
Micron Technology (Ondo Tokenized Stock)
MUON
$1,118.27
+2.03%
$84,068,275
$1,645,302
73,843 MUON
Stronghold
SHX
$0.0047
-7.35%
$83,801,062
$550,610
17.79B SHX
Siren
SIREN
$0.12
+151.84%
$83,527,933
$16,513,845
724,466,061 SIREN
Synthetix
SNX
$0.24
-2.89%
$82,888,836
$7,672,359
344,516,234 SNX
AI Rig Complex
ARC
$0.08
-4.25%
$81,329,540
$4,699,514
999,982,911 ARC
Pleasing Gold
PGOLD
$4,162.44
-2.24%
$81,188,604
$38
19,505 PGOLD
Cap USD
CUSD
$1.00
+0.00%
$80,807,200
$291
80,830,974 CUSD
Reserve Rights
RSR
$0.0013
-3.88%
$80,189,584
$8,441,343
62.55B RSR
ViciCoin
VCNT
$16.43
+0.27%
$80,037,090
$123,441
4,871,126 VCNT
Quantum Resistant Ledger
QRL
$1.01
+1.27%
$79,275,352
$23,477
78,392,960 QRL
Keeta
KTA
$0.14
-7.13%
$79,254,872
$1,793,252
554,254,868 KTA
would
WOULD
$0.08
-1.13%
$79,045,870
$38,157
999,452,351 WOULD
Nexus Mutual
NXM
$45.66
-2.64%
$78,690,767
$0
1,723,306 NXM
InfiniFi USD
IUSD
$1.00
-0.00%
$78,478,786
$69
78,567,295 IUSD
USDX
USDX
$0.70
+0.00%
$78,285,315
$3,008
111,568,045 USDX
Fluid
FLUID
$0.99
-8.13%
$78,017,974
$2,746,684
78,696,997 FLUID
Main Street USD
MSUSD
$1.00
+0.01%
$77,982,614
$3,206,177
78,004,029 MSUSD
Horizen
ZEN
$4.31
-3.82%
$77,779,154
$9,366,542
18,101,333 ZEN
Zama
ZAMA
$0.04
+4.89%
$77,678,079
$12,710,729
2.20B ZAMA
BNB Attestation Service
BAS
$0.03
+0.93%
$77,615,007
$5,045,593
2.50B BAS
Pharos
PROS
$0.57
-6.15%
$77,391,892
$8,762,785
135,600,000 PROS
Collector Crypt
CARDS
$0.30
+7.65%
$77,363,178
$11,853,621
257,552,231 CARDS
Chutes
SN64
$14.76
-6.59%
$77,046,894
$1,429,661
5,240,145 SN64
Nockchain
NOCK
$0.04
-6.42%
$77,044,992
$1,091,622
2.20B NOCK
LOUZI
LOUZI
$0.08
+0.04%
$76,979,852
$4,773,151
950,000,000 LOUZI
Magma Finance
MAGMA
$0.40
-6.81%
$76,904,372
$5,067,486
190,000,000 MAGMA
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Qtum
QTUM
$0.72
-2.29%
$76,456,028
$6,058,679
106,048,469 QTUM
Cygnus Finance Global USD
CGUSD
$1.00
+0.02%
$75,706,129
$1
75,896,923 CGUSD
Lista USD
LISUSD
$1.00
+0.02%
$75,176,549
$29,097
75,379,412 LISUSD
Quack AI
Q
$0.02
+2.26%
$75,011,281
$4,070,097
4.07B Q
Bio Protocol
BIO
$0.04
-0.32%
$74,901,563
$49,402,231
2.15B BIO
XDAI
XDAI
$1.00
+0.01%
$74,891,487
$562,559
74,903,914 XDAI
Felix feUSD
FEUSD
$1.00
+0.46%
$74,626,374
$43,579
75,004,069 FEUSD
AIOZ Network
AIOZ
$0.06
+2.44%
$74,416,380
$5,080,618
1.24B AIOZ
Enjin Coin
ENJ
$0.04
+5.90%
$74,102,548
$21,255,304
1.98B ENJ
deBridge
DBR
$0.01
-2.47%
$73,962,939
$6,723,678
5.33B DBR
Precious Metals USD
PMUSD
$0.78
+7.28%
$73,536,957
$105,429
94,001,204 PMUSD
Orca
ORCA
$1.21
-3.22%
$73,458,247
$16,640,588
60,798,783 ORCA
Beam
BEAM
$0.0014
-5.80%
$72,568,308
$5,333,051
51.30B BEAM
Melania Meme
MELANIA
$0.08
-6.32%
$72,411,286
$10,666,776
952,496,376 MELANIA
STAU
STAU
$0.0072
-0.50%
$72,331,198
$408,213
10.00B STAU
0x Protocol
ZRX
$0.09
-2.46%
$72,151,440
$8,400,274
848,396,563 ZRX
Cysic
CYS
$0.45
+1.58%
$71,733,409
$1,880,893
160,800,000 CYS
Crown BRLV
BRLV
$0.19
-0.32%
$71,670,500
$7,309
369,517,379 BRLV
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$71,593,655
$39,743,553
71,593,655 USDON
Main Street Yield
MSY
$1.03
+0.00%
$71,277,052
$3
68,860,388 MSY
TempleDAO
TEMPLE
$3.00
+0.00%
$71,143,582
$1,836
23,722,423 TEMPLE
Gas
GAS
$1.08
-2.48%
$70,516,804
$2,474,907
65,093,581 GAS
Asteroid Shiba
ASTEROID
$0.0002
+89.30%
$70,340,786
$42,208,354
420.69B ASTEROID
Midas mF-ONE
MF-ONE
$1.10
+0.05%
$70,249,134
$0
64,037,125 MF-ONE
ZIGChain
ZIG
$0.05
-3.93%
$70,183,985
$2,441,202
1.41B ZIG
MetaDAO
META
$3.07
+0.25%
$69,635,717
$486,733
22,684,696 META
MAG7.ssi
MAG7.SSI
$0.41
-2.89%
$69,271,219
$658,604
168,606,841 MAG7.SSI
Sierra
SIERRA
$1.03
+0.11%
$68,546,926
$7,743
66,892,954 SIERRA
Meteora
MET
$0.13
+16.31%
$68,417,237
$57,670,253
529,830,809 MET
Useless Coin
USELESS
$0.07
-11.09%
$68,367,848
$11,046,556
999,940,362 USELESS
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$755.16
+0.38%
$67,889,783
$392,368
89,901 IVVON
Ravencoin
RVN
$0.0042
-2.42%
$67,611,269
$4,916,267
16.30B RVN
USD.AI
CHIP
$0.03
-6.82%
$67,353,253
$26,059,686
2.00B CHIP
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$67,114,758
$0
67,114,758 VBILL
RaveDAO
RAVE
$0.26
-8.70%
$66,594,787
$7,189,462
252,480,555 RAVE
Puff The Dragon
PUFF
$0.07
-0.56%
$66,398,515
$10,817
888,888,888 PUFF
Comedian
BAN
$0.07
-1.57%
$66,387,604
$9,533,066
999,961,859 BAN
TROLL
TROLL
$0.07
-4.66%
$66,078,286
$2,985,240
998,771,707 TROLL
NEXST
NXT
$0.29
+4.78%
$66,022,211
$885,414
228,050,000 NXT
MindWaveDAO
NILA
$0.08
-0.68%
$66,012,169
$224,294
842,766,177 NILA
UnifAI Network
UAI
$0.28
-12.79%
$65,884,749
$5,130,727
239,000,000 UAI
yearn.finance
YFI
$1,838.67
-3.68%
$65,539,446
$4,979,559
35,816 YFI
ORDI
ORDI
$3.11
-0.68%
$65,365,345
$18,675,827
21,000,000 ORDI
Law Blocks AI
LBT
$0.27
+0.04%
$65,091,350
$664,129
244,997,999 LBT
AI Powered Finance
AIPF
$2.17
-0.79%
$64,907,385
$577,966
29,874,059 AIPF
Metal Blockchain
METAL
$0.13
-2.06%
$64,809,865
$445,244
507,639,839 METAL
Safe
SAFE
$0.09
-4.02%
$64,713,430
$928,673
749,822,766 SAFE
XPR Network
XPR
$0.0022
-2.51%
$63,863,670
$1,195,384
28.65B XPR
Plume
PLUME
$0.01
-2.65%
$63,858,812
$14,777,623
5.76B PLUME
Kusama
KSM
$3.47
-4.93%
$63,653,115
$6,412,983
18,385,348 KSM
ChainOpera AI
COAI
$0.34
+2.55%
$63,582,280
$8,937,596
188,000,098 COAI
io.net
IO
$0.18
+5.53%
$63,517,169
$22,899,572
349,537,102 IO
Berachain
BERA
$0.23
-3.82%
$63,368,739
$19,162,938
277,025,570 BERA
Matrixdock Gold
XAUM
$4,139.33
-1.21%
$63,230,195
$340,567
15,367 XAUM
MEME HORSE
MHORSE
$0.06
+0.04%
$62,642,806
$41,931
999,999,999 MHORSE
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Qubic
QUBIC
$0.0000005
-5.43%
$62,471,315
$1,574,851
138570.91B QUBIC
Dog (Bitcoin)
DOG
$0.0006
-2.65%
$61,964,262
$675,587
100.00B DOG
Swop
SWOP
$0.0062
+0.00%
$61,925,411
$2
10.00B SWOP
Numeraire
NMR
$8.81
+3.38%
$61,923,878
$5,301,843
7,035,973 NMR
Pirate Chain
ARRR
$0.32
+0.83%
$61,910,252
$423,856
196,213,798 ARRR
MegaETH
MEGA
$0.05
-15.57%
$61,400,717
$62,271,418
1.13B MEGA
Janction
JCT
$0.0053
-8.34%
$60,848,476
$3,757,548
11.49B JCT
Turbo
TURBO
$0.0009
-1.24%
$60,764,709
$9,251,421
69.00B TURBO
TronBank
TBK
$0.61
+2.13%
$60,655,588
$110,813
100,000,000 TBK
Brett
BRETT
$0.0061
-11.90%
$60,546,390
$20,043,675
9.91B BRETT
Zilliqa
ZIL
$0.0031
-2.30%
$60,434,477
$8,418,004
19.51B ZIL
USDu
USDU
$1.00
+0.05%
$60,268,642
$193,391
60,289,277 USDU
Degen
DEGEN
$0.0016
+11.15%
$59,810,949
$6,669,904
36.97B DEGEN
Velo
VELO
$0.0034
-4.86%
$59,475,589
$3,551,784
17.56B VELO
APES
APES
$0.07
+0.00%
$59,116,621
$0
900,000,000 APES
SuperVerse
SUPER
$0.09
-2.02%
$59,115,308
$4,117,616
640,164,549 SUPER
Theta Fuel
TFUEL
$0.0080
-2.26%
$59,105,933
$1,437,536
7.37B TFUEL
Baby Doge Coin
BABYDOGE
$0.0000000
-3.90%
$58,630,515
$3,219,466
182993052.37B BABYDOGE
Alchemist AI
ALCH
$0.07
-3.01%
$58,590,535
$11,300,404
850,000,000 ALCH
Jelly-My-Jelly
JELLYJELLY
$0.06
-1.52%
$58,449,280
$5,585,235
999,999,099 JELLYJELLY
GMX
GMX
$5.60
-2.82%
$58,265,437
$2,355,214
10,418,748 GMX
MEET48
IDOL
$0.03
+8.98%
$58,261,296
$2,871,929
1.87B IDOL
Xphere
XP
$0.02
-12.62%
$58,240,111
$1,073,647
2.79B XP
Linea
LINEA
$0.0024
-4.29%
$57,923,872
$11,364,154
24.17B LINEA
Purr
PURR
$0.10
-0.77%
$57,868,908
$2,226,377
595,244,111 PURR
f(x) Protocol fxUSD
FXUSD
$1.01
+0.69%
$57,738,383
$2,961,805
57,373,715 FXUSD
f(x) USD Saving
FXSAVE
$1.11
+0.04%
$57,221,068
$0
51,624,276 FXSAVE
Wormhole
W
$0.0095
-2.66%
$57,035,317
$12,532,711
6.03B W
Eurite
EURI
$1.15
-0.03%
$56,912,147
$2,874,809
49,618,528 EURI
0G
0G
$0.27
-5.95%
$56,867,558
$8,477,696
213,199,722 0G
Playnance
GCOIN
$0.0026
-1.81%
$56,549,883
$411,284
21.75B GCOIN
Tesla xStock
TSLAX
$399.30
+0.34%
$56,358,485
$11,147,673
141,220 TSLAX
BasedHype
BASEDHYPE
$0.0056
-3.20%
$55,926,844
$233
10.00B BASEDHYPE
TRIA
TRIA
$0.03
-10.75%
$55,829,552
$4,086,442
2.16B TRIA
Targon
SN4
$11.34
-5.39%
$55,821,247
$83,249
4,943,528 SN4
Quantix Finance
QFI
$55.28
+1.40%
$55,243,264
$1,010,880
1,000,000 QFI
Kinetiq
KNTQ
$0.20
-7.90%
$54,728,639
$1,930,237
280,476,190 KNTQ
SOON
SOON
$0.16
-0.02%
$54,700,520
$5,536,304
339,791,742 SOON
ECOMI
OMI
$0.0002
-5.76%
$54,171,206
$1,143,025
270.95B OMI
BitDCA
BDCA
$0.66
-0.88%
$54,058,132
$166,374
82,417,830 BDCA
Seeker
SKR
$0.0083
-5.21%
$53,988,774
$2,851,793
6.48B SKR
Concordium
CCD
$0.0043
-5.69%
$53,818,645
$527,658
12.61B CCD
Axelar
AXL
$0.05
+1.12%
$53,782,228
$7,838,167
1.19B AXL
IGRA
IGRA
$0.0057
-5.32%
$53,682,754
$1,231
9.36B IGRA
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Mina Protocol
MINA
$0.04
-2.13%
$53,437,647
$3,078,686
1.29B MINA
Holo
HOT
$0.0003
-2.72%
$53,419,689
$4,371,092
177.62B HOT
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,330,275
$1
50,135,492 MTBILL
ZetaChain
ZETA
$0.04
-1.92%
$53,309,286
$5,743,799
1.46B ZETA
Spark
SPK
$0.02
-5.31%
$53,143,487
$15,053,618
3.04B SPK
Escoin
ELG
$0.29
-1.18%
$52,502,819
$290,182
184,209,191 ELG
aelf
ELF
$0.06
-2.14%
$52,225,242
$1,098,833
822,119,245 ELF
KUB Coin
KUB
$0.76
-1.54%
$52,154,169
$198,149
68,974,776 KUB
aPriori
APR
$0.21
+1.93%
$51,989,633
$2,805,379
246,874,999 APR
bitcastle Token
BCE
$0.13
-0.53%
$51,825,222
$83,212
400,000,000 BCE
Babylon
BABY
$0.01
-8.71%
$51,792,429
$11,772,774
3.72B BABY
Toshi
TOSHI
$0.0001
-4.00%
$51,739,240
$7,297,281
420.69B TOSHI
Diem
DIEM
$1,390.69
-3.74%
$51,660,276
$1,279,872
37,300 DIEM
Brazilian Digital
BRZ
$0.19
-0.49%
$51,382,087
$92,711
266,272,387 BRZ
DUSK
DUSK
$0.09
-9.94%
$51,131,333
$4,070,349
589,025,045 DUSK
Holoworld
HOLO
$0.07
-2.27%
$50,995,038
$6,057,009
726,298,494 HOLO
DOLA
DOLA
$1.00
+0.01%
$50,979,292
$518,487
51,187,891 DOLA
Nervos Network
CKB
$0.0010
-5.04%
$50,976,131
$3,089,179
48.98B CKB
NVIDIA (Ondo Tokenized Stock)
NVDAON
$209.40
+0.95%
$50,876,300
$3,597,521
242,990 NVDAON
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
-0.21%
$50,860,871
$0
50,014,230 ACRDX
Kava
KAVA
$0.05
+0.10%
$50,706,353
$9,236,868
1.08B KAVA
SQD
SQD
$0.05
+1.00%
$50,683,047
$6,424,144
1.09B SQD
Lombard
BARD
$0.15
-3.41%
$50,677,858
$3,523,458
332,812,500 BARD
Oasis
ROSE
$0.0065
-2.80%
$50,337,187
$2,577,738
7.79B ROSE
peaq
PEAQ
$0.02
+0.93%
$50,148,363
$9,410,055
2.26B PEAQ
USDKG
USDKG
$1.00
+0.07%
$50,019,356
$32,160
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.00%
$49,995,501
$126,153
50,000,005 AUSDT
Creditcoin
CTC
$0.09
-4.64%
$49,946,510
$4,151,203
540,658,812 CTC
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
AgentFun.AI
AGENTFUN
$0.49
-2.59%
$49,212,499
$8
100,000,000 AGENTFUN
Polymesh
POLYX
$0.04
-2.64%
$49,099,331
$2,330,886
1.29B POLYX
Fidelity Digital Dollar
FIDD
$1.00
-0.01%
$48,855,199
$5,356,733
48,857,245 FIDD
Astar
ASTR
$0.0056
-3.71%
$48,665,128
$2,859,188
8.71B ASTR
Flow
FLOW
$0.03
-5.36%
$48,056,011
$4,326,022
1.67B FLOW
Sushi
SUSHI
$0.18
-4.52%
$47,978,788
$8,713,165
273,012,266 SUSHI
Movement
MOVE
$0.01
+0.57%
$47,922,420
$16,857,759
4.00B MOVE
Helium
HNT
$0.26
-10.37%
$47,839,167
$4,239,025
182,365,795 HNT
Sygnum FIUSD Liquidity Fund
FIUSD
$11,921.35
+0.04%
$47,657,504
$0
3,998 FIUSD
OpenLedger
OPEN
$0.22
+0.29%
$47,648,982
$10,931,110
215,500,000 OPEN
Impossible Cloud Network Token
ICNT
$0.19
-1.33%
$47,521,544
$2,550,925
254,106,130 ICNT
Fogo
FOGO
$0.01
-3.02%
$47,519,179
$2,826,113
3.84B FOGO
XYO Network
XYO
$0.0034
-3.50%
$47,402,704
$8,010,239
13.93B XYO
Loaded Lions
LION
$0.0015
-2.87%
$47,171,265
$23,520
30.64B LION
MBG By Multibank Group
MBG
$0.19
-7.89%
$47,123,976
$2,173,649
248,129,745 MBG
Amp
AMP
$0.0005
-2.01%
$47,034,134
$6,585,452
89.78B AMP
StraitsX XUSD
XUSD
$1.00
-0.02%
$46,605,535
$1,793,414
46,615,141 XUSD
Nano
XNO
$0.35
-5.87%
$46,589,775
$122,556
133,248,297 XNO
CoinEx
CET
$0.02
+0.17%
$46,540,192
$52,581
2.50B CET
AI XOVIA
AIX
$0.46
+0.10%
$46,344,989
$746,891
99,999,360 AIX
Zerebro
ZEREBRO
$0.05
+34.66%
$46,302,592
$20,540,685
999,948,587 ZEREBRO
DigiByte
DGB
$0.0025
-1.86%
$46,210,575
$2,916,614
18.33B DGB
JupUSD
JUPUSD
$1.00
+0.05%
$46,117,244
$3,397,168
46,127,086 JUPUSD
UnityWallet Token
UNT
$0.07
-6.03%
$46,079,554
$8,153
657,214,285 UNT
Venus
XVS
$2.71
+0.38%
$45,585,308
$4,090,284
16,827,833 XVS
Ontology
ONT
$0.05
-1.69%
$45,204,149
$6,769,606
1.00B ONT
Frankencoin
ZCHF
$1.24
-0.59%
$45,098,133
$734,388
36,414,748 ZCHF
AltLayer
ALT
$0.0070
+5.65%
$45,027,694
$19,591,008
6.40B ALT
Unitas
UP
$0.35
-14.87%
$44,705,535
$1,353,808
125,999,961 UP
Sahara AI
SAHARA
$0.01
-6.62%
$44,465,511
$26,282,568
3.41B SAHARA
Blur
BLUR
$0.02
-2.32%
$44,456,703
$13,689,762
2.82B BLUR
VVS Finance
VVS
$0.000001
-2.75%
$44,344,477
$163,288
43550.33B VVS
V.I.T.R.I.O.L. Network
VIT
$0.10
-0.01%
$44,164,688
$5,045
442,122,124 VIT
Aztec
AZTEC
$0.01
-5.56%
$44,030,213
$6,387,635
2.94B AZTEC
Circle xStock
CRCLX
$78.93
-3.23%
$44,027,727
$12,570,866
557,785 CRCLX
Ronin
RON
$0.06
-9.10%
$43,999,910
$4,368,292
772,401,679 RON
Unit Pump
UPUMP
$0.0014
-7.60%
$43,602,324
$356,803
31.90B UPUMP
lium
SN51
$10.60
-6.77%
$43,401,189
$268,796
4,108,321 SN51
Fabric Protocol
ROBO
$0.02
-6.55%
$43,302,385
$14,460,878
2.23B ROBO
BankrCoin
BNKR
$0.0004
-4.50%
$43,192,369
$1,859,488
100.00B BNKR
Peanut the Squirrel
PNUT
$0.04
-2.35%
$43,063,145
$12,367,353
999,841,957 PNUT
Bityuan
BTY
$0.06
-5.43%
$43,058,544
$145,557
732,568,961 BTY
Mog Coin
MOG
$0.0000001
-5.66%
$42,991,104
$9,254,261
390562.00B MOG
RedStone
RED
$0.10
-2.47%
$42,658,373
$6,444,083
421,958,587 RED
Octra
OCT
$0.07
-9.33%
$42,009,519
$253,236
625,202,731 OCT
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750.38
-0.04%
$41,904,931
$570,129
55,843 SPYON
Fractal Bitcoin
FB
$0.40
-1.56%
$41,749,153
$3,348,069
104,460,750 FB
Huma Finance
HUMA
$0.02
-2.62%
$41,669,595
$8,762,360
1.73B HUMA
DeepBook
DEEP
$0.02
-3.42%
$41,503,442
$5,534,010
2.50B DEEP
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.59
-2.09%
$41,111,675
$55
1,155,298 IBITON
affine
SN120
$12.20
-5.42%
$41,045,506
$239,157
3,364,642 SN120
Verge
XVG
$0.0025
-3.99%
$40,937,008
$2,321,452
16.52B XVG
Non-Playable Coin
NPC
$0.0051
-0.60%
$40,832,872
$4,889,062
8.05B NPC
ALEO
ALEO
$0.03
-3.28%
$40,776,167
$1,132,965
1.20B ALEO
Request
REQ
$0.05
-3.89%
$40,760,702
$2,067,032
744,291,192 REQ
Reental
RNT
$0.30
+0.61%
$40,539,425
$10,103
135,574,261 RNT
CROSS
CROSS
$0.09
-9.10%
$40,479,448
$3,236,144
438,981,715 CROSS
Popcat
POPCAT
$0.04
-3.02%
$40,471,941
$18,560,011
979,978,670 POPCAT
Score
SN44
$8.50
-6.81%
$40,400,773
$525,872
4,771,853 SN44
Paycoin
PCI
$0.04
+0.16%
$40,341,490
$451,289
1.02B PCI
MANTRA
MANTRA
$0.0076
-6.31%
$40,109,032
$3,944,660
5.30B MANTRA
APEX
APEX
$0.29
-5.79%
$40,029,641
$1,601,973
138,567,172 APEX
Notcoin
NOT
$0.0004
-3.98%
$39,797,564
$8,845,680
99.43B NOT
Superfortune
GUA
$0.88
-32.61%
$39,687,637
$1,960,603
45,000,000 GUA
Succinct
PROVE
$0.20
-4.55%
$39,653,601
$11,749,706
195,000,000 PROVE
Moca Network
MOCA
$0.0093
+0.20%
$39,573,947
$6,451,142
4.23B MOCA
GOHOME
GOHOME
$75.42
-1.82%
$39,564,360
$470,459
524,619 GOHOME
SpaceX (bStocks Tokenized Stock)
SPCXB
$178.59
-4.33%
$39,374,350
$46,107,090
220,818 SPCXB
Altura Vault Tokens
AVLT
$1.09
+0.13%
$39,358,948
$36,979
35,660,310 AVLT
Threshold Network
T
$0.0035
-3.92%
$39,266,409
$4,622,983
11.15B T
VeThor
VTHO
$0.0004
-2.21%
$38,980,223
$1,014,608
100.86B VTHO
Moo Deng
MOODENG
$0.04
-2.85%
$38,943,938
$10,540,552
989,937,563 MOODENG
YZY
YZY
$0.30
-0.03%
$38,736,802
$186,793
130,000,000 YZY
GoPlus Security
GPS
$0.0087
-2.04%
$38,532,555
$10,267,382
4.41B GPS
Claude Crab
CRABAI
$0.0040
+0.01%
$38,470,773
$19
9.50B CRABAI
Manta Network
MANTA
$0.08
-0.14%
$38,432,154
$5,339,254
474,532,819 MANTA
FOLKS
FOLKS
$2.30
-17.56%
$38,364,991
$8,290,005
16,681,076 FOLKS
Tellor Tributes
TRB
$13.79
-1.44%
$38,363,029
$11,688,832
2,793,539 TRB
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$740.60
+0.51%
$38,134,401
$744,046
51,494 QQQON
OpenServ
SERV
$0.05
-8.32%
$38,108,639
$1,222,192
770,000,000 SERV
Zest Protocol
ZEST
$0.26
+1.53%
$38,058,258
$15,497,233
146,000,000 ZEST
BUSD
BUSD
$1.00
-0.09%
$37,791,282
$306
37,842,488 BUSD
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Celo
CELO
$0.06
-0.70%
$37,501,397
$2,353,460
602,211,072 CELO
MetaMask USD
MUSD
$1.00
+0.10%
$37,230,125
$365,665
37,177,019 MUSD
Api3
API3
$0.26
-1.55%
$37,225,648
$6,558,648
142,956,106 API3
Solstice
SLX
$0.15
+6.90%
$37,103,208
$11,699,872
242,845,200 SLX
Unipoly
UNP
$0.13
-1.93%
$37,087,077
$235,940
279,230,000 UNP
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Ankr Network
ANKR
$0.0037
-3.17%
$36,867,510
$10,513,786
10.00B ANKR
Frax Staked frxUSD
SFRXUSD
$1.20
+0.26%
$36,765,182
$36,233
30,555,176 SFRXUSD
SP500 xStock
SPYX
$749.56
-0.08%
$36,689,945
$132,747,268
48,946 SPYX
BOTXCOIN
BOTX
$0.68
-1.51%
$36,684,877
$7,688
1.76B BOTX
Magic Eden
ME
$0.06
-1.01%
$36,649,254
$6,576,053
602,370,271 ME
UMA
UMA
$0.40
-1.77%
$36,615,979
$5,748,351
90,667,883 UMA
GEKKO
GEKKO
$0.0000006
-1.00%
$36,506,308
$33,135
60000.00B GEKKO
KGeN
KGEN
$0.18
+5.69%
$36,434,623
$2,385,664
198,677,778 KGEN
Osmosis
OSMO
$0.05
+4.90%
$36,375,441
$15,127,691
777,853,438 OSMO
Terra
LUNA
$0.05
-1.52%
$36,281,023
$5,553,163
709,984,439 LUNA
MimbleWimbleCoin
MWC
$3.29
-1.46%
$36,206,629
$57,754
11,009,458 MWC
Atoshi
ATOS
$0.04
-2.40%
$36,057,923
$12,727
903,160,633 ATOS
Aegis YUSD
YUSD
$1.00
+0.04%
$36,041,448
$53,940
36,090,577 YUSD
Mask Network
MASK
$0.36
-2.68%
$36,032,453
$8,027,965
100,000,000 MASK
TDCCP
TDCCP
$0.06
-4.40%
$35,970,700
$20,388
639,999,981 TDCCP
Triple Plus
TPT
$0.65
+0.00%
$35,805,203
$182,643
55,015,356 TPT
Chia
XCH
$1.92
-3.83%
$35,685,866
$3,676,805
18,557,203 XCH
Vana
VANA
$1.16
+1.67%
$35,578,987
$2,096,389
30,800,000 VANA
Glidr
GLIDR
$1.00
-2.53%
$35,576,958
$75,801
35,461,710 GLIDR
Bedrock
BR
$0.14
-8.63%
$35,490,367
$7,049,969
251,250,000 BR
Everything
EV
$0.0004
-0.64%
$35,462,603
$41,436
99.85B EV
Snowbank
SB
$222.06
-1.36%
$35,449,109
$2,749
159,640 SB
Verus
VRSC
$0.44
+0.33%
$35,356,894
$1,829
80,457,925 VRSC
REAL
ASSET
$0.26
+4.36%
$35,284,109
$870,575
137,303,179 ASSET
Manifesting
MANIFEST
$0.04
-3.07%
$35,243,928
$3,381,949
899,999,066 MANIFEST
Avantis
AVNT
$0.11
-1.40%
$35,139,389
$13,068,044
324,216,854 AVNT
NVIDIA xStock
NVDAX
$209.35
+0.77%
$35,118,033
$5,880,002
167,869 NVDAX
Small Thing
ST
$0.0016
-2.55%
$35,099,309
$25,673
398,644,566 ST
Memecoin
MEME
$0.0005
-7.96%
$34,685,312
$9,670,387
63.52B MEME
Cortex
CX
$0.03
+21.09%
$34,603,937
$1,043,681
1.36B CX
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$35.17
+8.52%
$34,552,821
$67,766
982,437 HIMSON
eBTC
EBTC
$62,652.00
-2.30%
$34,513,602
$9,020
555 EBTC
World Mobile Token
WMTX
$0.04
-0.26%
$34,467,864
$10,027,232
851,874,782 WMTX
Anvil
ANVL
$0.0004
-2.35%
$34,293,627
$94,977
81.26B ANVL
Apro
AT
$0.15
+2.97%
$34,180,603
$3,593,263
230,000,000 AT
Siacoin
SC
$0.0007
-2.21%
$34,168,322
$3,011,777
49.75B SC
Zora
ZORA
$0.0076
-5.87%
$34,141,364
$13,584,279
4.47B ZORA
Unit Plasma
UXPL
$0.09
-8.76%
$34,130,806
$884,944
360,063,796 UXPL
Marvell Technology (Ondo Tokenized Stock
MRVLON
$310.84
+1.06%
$34,126,070
$3,160,678
109,813 MRVLON
Prize Protocol
PRIZE
$0.0008
-3.60%
$34,012,014
$5,500
45.08B PRIZE
Mango
MNGO
$0.03
-1.53%
$33,997,753
$827
1.12B MNGO
Rekt
REKT
$0.0000001
-3.80%
$33,936,558
$385,301
420690.00B REKT
Orizon
ORI
$55.34
+2.77%
$33,830,473
$329,383
611,372 ORI
Hermez Network
HEZ
$3.05
-0.75%
$33,730,384
$24,413
11,065,763 HEZ
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Midas mHYPER
MHYPER
$1.11
+0.08%
$33,629,229
$69
30,426,220 MHYPER
Irys
IRYS
$0.02
-8.15%
$33,512,438
$5,190,498
2.00B IRYS
Bitget Wrapped BTC
BGBTC
$63,930.00
-0.22%
$33,179,468
$201
519 BGBTC
SSV Network
SSV
$2.26
+0.02%
$32,993,226
$5,946,564
14,699,173 SSV
DMT-NAT
NAT
$0.0000001
-1.58%
$32,946,369
$1,113,191
388133.60B NAT
Core
CORE
$0.03
+0.32%
$32,942,440
$3,709,522
1.24B CORE
XT Stablecoin XTUSD
XTUSD
$1.00
+0.00%
$32,789,944
$2,736,215
32,800,030 XTUSD
Espresso
ESP
$0.06
-4.88%
$32,784,666
$3,569,341
520,550,000 ESP
BurnedFi
BURN
$2.64
-7.34%
$32,698,982
$125,466
12,321,641 BURN
Proprietary Trading Network
SN8
$7.00
-5.96%
$32,553,531
$75,496
4,671,062 SN8
BIM
BIM
$1.09
-3.58%
$32,549,888
$193,672
30,000,000 BIM
TerraClassicUSD
USTC
$0.0058
-3.92%
$32,484,500
$1,554,054
5.58B USTC
SODAX
SODA
$0.03
+0.00%
$32,455,832
$4
1.08B SODA
StorX
SRX
$0.05
-0.51%
$32,433,457
$1,991,783
607,164,230 SRX
Noon USN
USN
$1.00
+0.04%
$32,275,318
$5,339
32,313,428 USN
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
9,656 AGETH
PumpMeme
PM
$1.01
-1.69%
$32,135,657
$124,436
32,008,015 PM
BOLD
BOLD
$1.00
+0.02%
$32,093,903
$808,705
32,141,324 BOLD
Swarm Network
TRUTH
$0.02
-3.17%
$32,053,701
$2,532,859
2.09B TRUTH
Gensyn
AI
$0.02
-3.22%
$31,956,403
$6,494,322
1.30B AI
Nirvana ANA
ANA
$3.91
-0.52%
$31,949,119
$19
8,160,991 ANA
Official FO
FO
$0.25
+1.53%
$31,938,087
$216,639
128,844,399 FO
Pax Dollar
USDP
$1.00
+0.02%
$31,937,945
$5,811,594
31,954,027 USDP
ORE
ORE
$67.98
-8.86%
$31,876,982
$836,205
468,714 ORE
cat in a dogs world
MEW
$0.0004
-3.40%
$31,798,247
$4,980,578
88.89B MEW
ZEROBASE
ZBT
$0.13
-0.71%
$31,732,342
$18,668,000
244,992,188 ZBT
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.14
-0.00%
$31,534,455
$0
27,600,421 EURSPKCC
PHALA
PHA
$0.04
+1.02%
$31,448,591
$23,112,337
840,238,138 PHA
Casper Network
CSPR
$0.0020
-5.46%
$31,421,020
$1,505,843
16.05B CSPR
Dogelon Mars
ELON
$0.0000000
-3.56%
$31,366,257
$5,699,448
1000000.00B ELON
Starpower
STAR
$0.17
-0.25%
$31,328,714
$4,418,509
186,049,421 STAR
HashKey Platform Token
HSK
$0.09
+1.17%
$31,307,397
$187,291
344,960,009 HSK
Tokenised GBP
TGBP
$1.32
-0.07%
$31,197,601
$194,091
23,593,229 TGBP
Decentralized Social
DESO
$2.96
+7.90%
$31,171,166
$5,953
10,532,254 DESO
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Hive Dollar
HBD
$0.94
-0.59%
$30,899,904
$94
33,005,963 HBD
ICON
ICX
$0.03
-0.01%
$30,858,501
$1,344,507
1.10B ICX
Synapse
SYN
$0.14
+21.71%
$30,620,883
$92,500,635
219,066,529 SYN
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Stargate Finance
STG
$0.22
-8.26%
$30,521,763
$28,600,321
139,396,615 STG
OpenGradient
OPG
$0.16
+6.96%
$30,435,458
$41,810,951
190,000,000 OPG
Nasdaq xStock
QQQX
$740.27
+0.71%
$30,174,721
$2,648,361
40,762 QQQX
OpenEden OpenDollar
USDO
$1.00
-0.11%
$30,162,502
$7,657
30,282,792 USDO
iota
SN9
$6.86
-4.69%
$29,860,127
$218,125
4,368,624 SN9
Rocket Pool
RPL
$1.33
-3.80%
$29,802,881
$1,297,915
22,535,095 RPL
Nosana
NOS
$0.29
-7.22%
$29,343,519
$581,805
99,999,724 NOS
Momentum
MMT
$0.14
+2.57%
$29,338,191
$5,638,530
204,095,424 MMT
Backed CSPX Core S&P 500
BCSPX
$806.14
+0.04%
$29,318,356
$1
36,369 BCSPX
Orbs
ORBS
$0.0059
-1.80%
$29,262,181
$941,827
4.96B ORBS
BOOK OF MEME
BOME
$0.0004
-5.59%
$29,127,835
$9,665,006
69.00B BOME
Yei Finance
CLO
$0.22
+6.92%
$28,772,978
$21,187,684
129,100,000 CLO
SWFTCOIN
SWFTC
$0.0029
-4.19%
$28,712,447
$537,866
10.00B SWFTC
BRLA Digital BRLA
BRLA
$0.19
-0.63%
$28,684,207
$331,364
148,851,675 BRLA
OlaXBT
AIO
$0.12
+6.60%
$28,629,427
$2,180,104
230,250,000 AIO
Bancor Network
BNT
$0.27
-3.60%
$28,607,245
$105,967
107,867,713 BNT
Venom
VENOM
$0.01
+0.05%
$28,567,350
$101,973
2.31B VENOM
Ozapay
OZA
$0.04
-4.41%
$28,545,597
$71
759,590,014 OZA
Monerium EUR emoney
EURE
$1.15
-0.35%
$28,496,910
$526,847
24,858,024 EURE
Status
SNT
$0.0072
-1.92%
$28,428,015
$471,733
3.96B SNT
ChangeNOW
NOW
$0.34
-2.93%
$28,399,522
$3,271
83,592,579 NOW
Wiki Cat
WKC
$0.0000001
-2.88%
$28,387,455
$141,254
537273.23B WKC
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
DEAPCOIN
DEP
$0.0010
+0.26%
$28,304,291
$143,596
27.53B DEP
America Party
AMERICA
$0.0000001
-1.15%
$28,281,286
$46
420690.00B AMERICA
Across Protocol
ACX
$0.04
-1.92%
$28,243,666
$2,486,909
704,657,633 ACX
3lon
3LON
$0.03
+56.93%
$28,206,842
$188,476
1.00B 3LON
Waves
WAVES
$0.28
+1.46%
$28,136,253
$11,692,833
100,000,000 WAVES
Liquity USD
LUSD
$1.01
+0.06%
$28,070,584
$116,393
27,899,900 LUSD
APEX
AP3X
$0.02
-0.70%
$28,058,297
$3,656
1.65B AP3X
IoTeX
IOTX
$0.0030
-3.92%
$28,033,732
$3,038,458
9.44B IOTX
Band
BAND
$0.16
-3.33%
$27,980,164
$3,991,470
177,630,897 BAND
AtomOne
ATONE
$0.21
-4.03%
$27,967,854
$10,942
134,789,365 ATONE
NKYC Token
NKYC
$7.00
-7.29%
$27,965,230
$336,470
4,000,000 NKYC
Uquid Coin
UQC
$2.79
+0.48%
$27,935,219
$26,654
10,000,000 UQC
BORA
BORA
$0.02
+0.03%
$27,833,899
$173,789
1.15B BORA
ConstitutionDAO
PEOPLE
$0.0055
-2.70%
$27,810,981
$4,401,864
5.07B PEOPLE
Catizen
CATI
$0.06
+0.00%
$27,678,341
$3,936,175
453,748,246 CATI
SpaceX xStock
SPCXX
$178.68
-4.20%
$27,602,085
$31,241,978
154,482 SPCXX
tx
TX
$0.0050
+4.28%
$27,533,762
$150,819
5.55B TX
Bounce
AUCTION
$3.71
-1.95%
$27,495,521
$6,795,573
7,420,409 AUCTION
Neiro
NEIRO
$0.00006
-2.69%
$27,295,342
$8,796,156
420.69B NEIRO
MVL
MVL
$0.0010
-0.70%
$27,286,230
$46,222
27.80B MVL
Hyperlane
HYPER
$0.08
+4.39%
$27,228,547
$19,618,599
338,174,017 HYPER
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
-0.11%
$27,226,755
$0
20,352,334 GBPSAFO
Ardor
ARDR
$0.03
-2.46%
$27,168,056
$427,958
998,466,231 ARDR
The Innovation Game
TIG
$0.91
+0.93%
$27,031,494
$519,751
29,637,979 TIG
MYX Finance
MYX
$0.14
+0.98%
$27,004,525
$30,462,742
190,768,940 MYX
COTI
COTI
$0.0094
-2.34%
$26,965,190
$3,540,175
2.89B COTI
B3 (Base)
B3
$0.0006
-6.73%
$26,907,113
$6,131,482
46.43B B3
Renzo
REZ
$0.0031
-4.49%
$26,778,239
$5,367,812
8.62B REZ
Merlin Chain
MERL
$0.02
-3.94%
$26,672,347
$3,810,309
1.31B MERL
Giggle Fund
GIGGLE
$26.61
-3.99%
$26,596,281
$7,657,953
1,000,000 GIGGLE
Perle
PRL
$0.15
-0.54%
$26,547,910
$2,853,917
175,000,000 PRL
wojak
WOJAK
$0.0000001
+24.96%
$26,507,884
$3,061,847
305913.53B WOJAK
Victoria VR
VR
$0.0016
+1.22%
$26,393,505
$1,027,848
16.80B VR
Illuvium
ILV
$3.19
-3.79%
$26,301,602
$3,628,287
8,285,644 ILV
Hive
HIVE
$0.05
-3.44%
$26,300,630
$2,744,674
550,140,465 HIVE
IOST
IOST
$0.0008
-3.01%
$26,021,462
$5,287,401
34.00B IOST
FUNToken
FUN
$0.0024
+0.88%
$25,993,201
$397,337
10.60B FUN
OpenAI (Republic Pre-IPO)
PREOPAI
$893.25
-1.58%
$25,979,098
$996,584
29,081 PREOPAI
NYC
NYC
$0.09
+0.01%
$25,954,387
$75,223
299,999,785 NYC
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.23%
$25,909,290
$240,267
25,967,565 BUCK
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58.82
-2.18%
$25,896,339
$4,380,578
440,275 SLVON
Snek
SNEK
$0.0003
-9.56%
$25,895,737
$3,466,753
74.71B SNEK
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$366.54
+0.58%
$25,881,576
$2,855,774
70,619 GOOGLON
Predictions
PRDT
$1.08
-0.50%
$25,825,153
$28,461
24,000,000 PRDT
Autonomi
ANT
$0.08
+6.90%
$25,766,479
$386,709
335,416,432 ANT
ONFA
OFT
$0.24
+3.80%
$25,563,914
$46,690
107,287,556 OFT
Alphabet xStock
GOOGLX
$367.41
+0.69%
$25,501,870
$9,344,199
69,410 GOOGLX
Singularry
SINGULARRY
$0.03
-1.41%
$25,363,864
$30,450
1.00B SINGULARRY
Whiteheart
WHITE
$2,851.05
+0.00%
$25,340,161
$288
8,888 WHITE
Chainflip
FLIP
$0.28
-1.48%
$25,318,172
$113,381
89,134,594 FLIP
Ryze
RYZE
$0.10
-1.58%
$25,312,719
$4,203
263,805,684 RYZE
Gigachad
GIGA
$0.0026
-5.25%
$25,271,840
$5,611,260
9.60B GIGA
CargoX
CXO
$0.15
+1.42%
$25,211,858
$26,411
167,160,148 CXO
IBS
IBS
$26.25
+0.60%
$25,209,393
$792,741
955,444 IBS
MicroStrategy xStock
MSTRX
$112.19
-5.33%
$25,201,989
$1,593,427
225,246 MSTRX
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.39
+0.01%
$24,953,882
$0
248,559 FILQ-A
EthereumPoW
ETHW
$0.23
-2.80%
$24,942,468
$2,033,808
107,818,717 ETHW
Black Phoenix
BPX
$0.0043
-1.46%
$24,907,984
$0
5.77B BPX
AI Analysis Token
AIAT
$0.23
-0.27%
$24,872,318
$22,705
110,347,624 AIAT
Pundi X
PUNDIX
$0.10
-2.39%
$24,783,440
$1,947,048
258,386,541 PUNDIX
SKALE
SKL
$0.0041
-3.30%
$24,612,935
$5,156,674
6.09B SKL
x-DOL-x
XDOL
$0.08
+0.00%
$24,484,652
$2
293,000,000 XDOL
Euler
EUL
$1.01
-6.79%
$24,478,014
$2,885,723
24,146,317 EUL
CARV
CARV
$0.04
-1.64%
$24,433,963
$5,746,522
609,601,253 CARV
Energy Web Token
EWT
$0.40
+6.95%
$24,391,058
$297,053
60,544,174 EWT
SEDA
SEDA
$0.03
-2.49%
$24,385,666
$801,597
743,824,814 SEDA
INFINIT
IN
$0.07
-4.00%
$24,102,508
$5,331,861
345,068,683 IN
GMT
GMT
$0.0077
-3.48%
$24,012,353
$5,667,618
3.11B GMT
Collect on Fanable
COLLECT
$0.04
-2.53%
$24,007,664
$1,697,737
537,000,000 COLLECT
Dual
DUAL
$0.0032
+4.79%
$23,952,629
$338,077
7.48B DUAL
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$23,929,381
$8
22,393,500 NOPAL
WOO
WOO
$0.01
-3.95%
$23,928,664
$1,823,295
1.89B WOO
Powerledger
POWR
$0.05
-4.84%
$23,915,085
$3,238,596
529,761,885 POWR
Goldfish Gold
GGBR
$4.15
-2.31%
$23,871,507
$209,062
5,751,881 GGBR
CYBER
CYBER
$0.35
-2.52%
$23,597,550
$8,869,762
67,244,300 CYBER
Sai
SAI
$8.87
-2.86%
$23,593,022
$73
2,657,563 SAI
GAL (migrated to Gravity - G)
GAL
$0.18
-1.96%
$23,481,159
$190
127,749,331 GAL
Auki
AUKI
$0.0053
-1.98%
$23,465,897
$55,410
4.43B AUKI
iExec RLC
RLC
$0.32
-3.88%
$23,400,452
$2,964,943
72,382,548 RLC
Electronic USD
EUSD
$1.00
-0.01%
$23,384,533
$334,612
23,351,109 EUSD
PUMPCADE
PUMPCADE
$0.02
-12.24%
$23,374,065
$765,333
998,990,194 PUMPCADE
Islamic Coin
ISLM
$0.0063
-2.20%
$23,351,525
$36,098
3.68B ISLM
Steem
STEEM
$0.04
-3.46%
$23,247,491
$3,521,757
550,300,627 STEEM
τemplar
SN3
$4.91
-6.12%
$23,179,161
$56,651
4,743,387 SN3
Hydration
HDX
$0.0039
-2.52%
$23,175,058
$13,190
5.92B HDX
Metis
METIS
$3.08
-2.17%
$23,111,802
$2,848,575
7,510,237 METIS
BSquared Network
B2
$0.56
+16.28%
$23,087,769
$15,197,481
41,545,875 B2
LCX
LCX
$0.02
-5.98%
$23,064,884
$137,719
940,989,527 LCX
Acurast
ACU
$0.08
-7.08%
$23,016,831
$2,767,250
297,207,150 ACU
Anoma
XAN
$0.0093
-9.23%
$22,989,321
$2,963,837
2.50B XAN
Tokenlon
LON
$0.19
-1.29%
$22,866,251
$6,503
123,441,551 LON
NovaChargeX Coin
NCX
$0.19
-2.64%
$22,847,624
$1,184
120,000,000 NCX
Corn
CORN
$0.04
-1.80%
$22,760,091
$5,266,081
525,000,000 CORN
Trillions
TRILLIONS
$0.02
+0.29%
$22,682,655
$3,284,869
1.00B TRILLIONS
Memetern
MXT
$0.02
+0.00%
$22,548,299
$40
1.00B MXT
SailOut Royalty
SAIL.R
$14.95
-0.54%
$22,420,768
$999
1,500,000 SAIL.R
Capybobo
PYBOBO
$0.0007
-0.72%
$22,258,432
$528,813
31.06B PYBOBO
ARK
ARK
$0.11
-4.44%
$22,251,390
$520,270
197,286,106 ARK
Bonfida
FIDA
$0.02
-4.12%
$22,211,324
$6,981,914
990,910,742 FIDA
Tokamak Network
TON
$0.36
-2.94%
$22,184,130
$54,974
62,367,894 TON
Metal DAO
MTL
$0.25
+0.02%
$22,179,205
$1,797,639
90,635,915 MTL
Not in Employment, Education, or Trainin
NEET
$0.02
-7.14%
$22,106,218
$999,672
999,765,235 NEET
GXChain
GXC
$0.29
-0.79%
$22,048,807
$1,039
75,000,000 GXC
Qkacoin
QKA
$0.70
-2.95%
$22,029,692
$556
31,668,129 QKA
StrikeX
STRX
$0.03
-7.28%
$22,010,515
$11,977
879,949,022 STRX
Stable Mint USD
USDSM
$1.00
+0.51%
$21,942,560
$192,869
21,938,858 USDSM
Palladium Network
PLLDV3
$0.39
-3.25%
$21,844,452
$69,541
51,852,795 PLLDV3
Clearpool
CPOOL
$0.02
-5.94%
$21,816,289
$550,836
1.00B CPOOL
Sign
SIGN
$0.0091
-0.64%
$21,764,130
$6,240,760
2.39B SIGN
NOVA
SN68
$4.93
-5.25%
$21,728,454
$265,654
4,422,747 SN68
Open Campus
EDU
$0.03
-2.33%
$21,600,028
$6,704,269
774,618,056 EDU
Ontology Gas
ONG
$0.05
-3.17%
$21,591,139
$1,208,597
472,511,097 ONG
PinkSale
PINKSALE
$214.57
+0.00%
$21,457,216
$51
100,000 PINKSALE
aixbt
AIXBT
$0.02
-3.39%
$21,440,091
$7,522,771
994,658,423 AIXBT
Based
BASED
$0.09
+14.02%
$21,411,750
$70,502,301
235,000,000 BASED
Cartesi
CTSI
$0.02
-3.04%
$21,383,777
$1,332,592
926,887,132 CTSI
LoveBit
LB
$0.0000001
-9.00%
$21,378,789
$31,313
210000.00B LB
USDH
USDH
$1.00
+0.01%
$21,363,909
$1,631,929
21,359,849 USDH
COINDEPO
COINDEPO
$0.08
+0.23%
$21,290,623
$1,174,888
273,772,266 COINDEPO
Geode Chain
GEODE
$0.0018
+1.55%
$21,229,967
$728
11.73B GEODE
Kekius Maximus
KEKIUS
$0.02
-9.63%
$21,215,593
$5,375
1.00B KEKIUS
Rei
REI
$0.02
-6.41%
$21,215,525
$185,272
1.00B REI
SentismAI
SENTIS
$0.11
+0.74%
$21,148,651
$1,424,045
196,000,000 SENTIS
Spell
SPELL
$0.0001
-5.54%
$21,128,926
$4,143,000
171.51B SPELL
IQ
IQ
$0.0008
-2.30%
$21,042,716
$496,983
26.33B IQ
BinaryX [OLD]
BNX
$32.17
-0.65%
$20,940,346
$82
650,048 BNX
UCHAIN
UCN
$209.23
+0.42%
$20,922,569
$1,912,744
100,000 UCN
Audius
AUDIO
$0.01
-2.53%
$20,871,072
$4,499,772
1.43B AUDIO
GAIB AID
AID
$1.00
+0.10%
$20,861,422
$82,065
20,894,282 AID
OKZOO
AIOT
$0.08
+2.67%
$20,831,047
$1,513,515
263,250,100 AIOT
Space and Time
SXT
$0.0080
+0.10%
$20,810,499
$3,099,322
2.60B SXT
Harmony
ONE
$0.0014
-4.64%
$20,804,489
$1,378,878
14.87B ONE
XPIN Network
XPIN
$0.0013
+4.01%
$20,667,124
$6,028,689
15.46B XPIN
A Hunters Dream
CAW
$0.0000000
-1.09%
$20,646,968
$398,777
636666.67B CAW
Gama Token
GAMA
$0.21
-1.94%
$20,643,104
$39,174
100,028,849 GAMA
XT.com
XT
$3.40
-3.14%
$20,581,919
$6,451,991
6,045,803 XT
Nest Basis Vault
NBASIS
$1.06
+0.02%
$20,536,420
$532
19,321,248 NBASIS
HUNDRED
HUNDRED
$0.0002
+0.72%
$20,428,659
$1,005
90.00B HUNDRED
Incrypt
INC
$0.0032
-2.77%
$20,426,185
$99,246
6.46B INC
Propy
PRO
$0.35
+0.75%
$20,357,157
$6,355,763
57,896,591 PRO
Talus
US
$0.02
-1.85%
$20,316,583
$2,640,684
1.27B US
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.09%
$20,315,173
$0
15,023,899 UKTBL
Ocean Protocol
OCEAN
$0.10
-2.86%
$20,296,057
$56,160
200,081,035 OCEAN
JPY Coin
JPYC
$0.0062
-0.24%
$20,289,528
$426,186
3.28B JPYC
Lista DAO
LISTA
$0.05
-3.20%
$20,287,625
$4,084,974
413,697,058 LISTA
Flux
FLUX
$0.05
-3.53%
$20,260,108
$2,795,933
412,218,714 FLUX
Dogs
DOGS
$0.00004
-5.11%
$20,198,857
$5,197,059
516.75B DOGS
SingularityNET
AGIX
$0.08
-2.72%
$20,193,057
$13,317
242,854,583 AGIX
Prom
PROM
$1.11
-6.78%
$20,188,331
$1,067,084
18,250,000 PROM
PYTHIA
PYTHIA
$0.02
-2.39%
$20,170,271
$23,497
998,158,248 PYTHIA
Tornado Cash
TORN
$5.29
-2.13%
$20,162,242
$1,946,066
3,810,551 TORN
Lisk
LSK
$0.09
-4.53%
$20,121,698
$1,137,269
233,084,697 LSK
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.35
-0.71%
$20,118,030
$785,449
225,153 TLTON
STON
STON
$0.54
-0.35%
$20,037,949
$8,854
37,449,107 STON
Gradients
SN56
$4.34
-5.83%
$19,997,678
$101,858
4,624,606 SN56
Kyber Network Crystal
KNC
$0.12
-2.20%
$19,916,736
$4,159,847
170,152,851 KNC
Arcblock
ABT
$0.20
-1.98%
$19,892,546
$36,848
98,580,000 ABT
Constellation
DAG
$0.0051
-18.07%
$19,883,517
$1,583,513
3.88B DAG
MiL.k
MLK
$0.04
-2.06%
$19,773,564
$3,262,685
556,145,159 MLK
Tesla (Ondo Tokenized Stock)
TSLAON
$399.23
+0.25%
$19,697,610
$8,083,459
49,341 TSLAON
dKargo
DKA
$0.0039
-3.26%
$19,691,797
$1,359,418
5.00B DKA
SATS (Ordinals)
SATS
$0.0000000
-2.65%
$19,674,696
$2,081,583
2100000.00B SATS
Xertra
STRAX
$0.0090
-3.34%
$19,639,161
$1,735,832
2.18B STRAX
Yield Guild Games
YGG
$0.03
-1.38%
$19,569,364
$3,497,633
770,695,229 YGG
Moonbirds
BIRB
$0.07
-3.95%
$19,566,416
$3,416,914
285,000,000 BIRB
Strategic Oil Supply
SOS
$0.0002
+2.21%
$19,529,475
$1,331
100.00B SOS
Brevis
BREV
$0.08
-5.19%
$19,516,812
$7,823,596
250,000,000 BREV
Xeffy
XEF
$0.01
+5.56%
$19,506,760
$70,285
1.50B XEF
Zentry
ZENT
$0.0025
+0.10%
$19,452,836
$625,981
7.79B ZENT
Sapien
SAPIEN
$0.08
-2.19%
$19,449,449
$3,073,143
250,000,000 SAPIEN
WAX
WAXP
$0.0042
-2.94%
$19,416,750
$996,488
4.63B WAXP
Secret
SCRT
$0.06
-2.93%
$19,413,099
$6,623,198
343,332,154 SCRT
Rosa Inu
ROSA
$0.0002
-3.82%
$19,404,013
$333,137
100.00B ROSA
Liquity
LQTY
$0.20
-6.54%
$19,318,159
$4,597,101
98,728,132 LQTY
Bluwhale
BLUAI
$0.02
+4.02%
$19,193,944
$5,758,467
1.23B BLUAI
Shentu
CTK
$0.12
-4.31%
$19,066,176
$1,042,501
160,206,203 CTK
Re Protocol reUSDe
REUSDE
$1.32
+0.73%
$19,052,070
$1,057,637
14,393,937 REUSDE
Kintara
KINS
$0.02
+16.76%
$19,028,247
$13,672,492
994,110,869 KINS
WINkLink
WIN
$0.00002
+0.60%
$18,909,347
$7,476,494
993.70B WIN
The Grays Currency
PTGC
$0.00007
-4.03%
$18,882,906
$15,345
288.83B PTGC
Lido EarnUSD
EARNUSD
$1.02
+0.04%
$18,881,645
$209
18,606,925 EARNUSD
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.78
-0.02%
$18,801,318
$11,659
155,666 BIB01
Gravity (by Galxe)
G
$0.0026
-3.20%
$18,800,565
$4,040,486
7.23B G
KAIO
KAIO
$0.03
+1.60%
$18,794,293
$1,659,472
681,250,000 KAIO
Elephant Money
ELEPHANT
$0.0000000
-1.95%
$18,765,098
$147,092
496809.77B ELEPHANT
Blast
BLAST
$0.0003
-5.53%
$18,722,449
$2,027,207
63.71B BLAST
Cobak
CBK
$0.19
-5.14%
$18,660,022
$3,431,948
99,187,817 CBK
ChainGPT
CGPT
$0.02
-3.53%
$18,619,126
$5,173,640
932,833,054 CGPT
NXUSD
NXUSD
$0.98
-1.97%
$18,614,790
$3
18,963,851 NXUSD
Honey
HONEY
$1.00
-0.01%
$18,523,835
$574,869
18,531,376 HONEY
ResearchCoin
RSC
$0.08
-7.20%
$18,508,951
$425,823
221,239,606 RSC
Nillion
NIL
$0.04
-2.65%
$18,470,302
$16,142,414
467,893,250 NIL
Dolphin
POD
$0.33
+16.69%
$18,412,179
$1,075,983
55,738,761 POD
Naoris Protocol
NAORIS
$0.03
+0.12%
$18,400,528
$2,044,422
599,260,000 NAORIS
USP Yield Optimized Stablecoin
USP
$1.10
+0.09%
$18,301,743
$27,707
16,610,851 USP
MAX
MAX
$0.27
+0.25%
$18,242,764
$21,603
67,431,156 MAX
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$78.07
+4.60%
$18,230,443
$622,286
233,508 DRAMON
Somnia
SOMI
$0.11
+2.83%
$18,228,512
$6,882,854
160,200,000 SOMI
Aurora
AURORA
$0.03
-0.77%
$18,225,602
$291,144
713,769,715 AURORA
Rujira
RUJI
$0.24
-4.97%
$18,206,425
$13,199
74,500,000 RUJI
Sophon
SOPH
$0.0053
-1.34%
$18,169,505
$3,280,523
3.45B SOPH
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Compounding OpenDollar
CUSDO
$1.05
-0.05%
$18,091,912
$63,374
17,250,839 CUSDO
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
176,116 UMINT
Freysa AI
FAI
$0.0022
-5.90%
$17,656,630
$213,921
8.19B FAI
GameBuild
GAME
$0.0009
-2.27%
$17,569,543
$385,688
19.20B GAME
Usual
USUAL
$0.0098
-2.39%
$17,554,389
$2,972,035
1.79B USUAL
Bit2Me
B2M
$0.0059
+2.47%
$17,523,003
$21,741
2.95B B2M
DeBox
BOX
$0.03
-5.87%
$17,512,950
$93,507
508,212,383 BOX
Smooth Love Potion
SLP
$0.0005
-3.89%
$17,413,269
$1,170,699
36.30B SLP
Ergo
ERG
$0.21
-0.93%
$17,408,228
$125,000
83,231,436 ERG
Tree
TREE
$0.17
-2.85%
$17,377,335
$12,517
101,361,867 TREE
Intel (Ondo Tokenized Stock)
INTCON
$133.73
+1.92%
$17,337,754
$1,711,834
129,790 INTCON
Biconomy
BICO
$0.02
+23.81%
$17,282,309
$17,889,794
718,049,657 BICO
OHO Blockchain
OHO
$0.0008
-2.33%
$17,274,174
$97,601
22.97B OHO
Royal Euro
REUR
$1.15
+0.12%
$17,208,538
$59,774,164
15,000,000 REUR
Global Commercial Business
GCB
$0.01
-0.06%
$17,205,464
$67
1.20B GCB
Strike
STRIKE
$0.94
-10.55%
$17,154,885
$81,742
18,000,000 STRIKE
QANplatform
QANX
$0.01
-3.96%
$17,133,929
$179,261
1.70B QANX
Cetus Protocol
CETUS
$0.02
-3.82%
$17,069,278
$2,492,526
947,826,087 CETUS
Bifrost
BFC
$0.01
-0.26%
$17,064,552
$1,281,860
1.39B BFC
Civic
CVC
$0.02
-5.16%
$17,016,326
$1,709,345
802,000,010 CVC
PAW
PAW
$0.0000000
-0.78%
$17,001,276
$3
1000000.00B PAW
Songbird
SGB
$0.0010
-11.69%
$16,899,340
$100,079
17.14B SGB
Loopring
LRC
$0.01
+2.35%
$16,873,900
$887,444
1.25B LRC
SpaceX (Republic Pre-IPO)
PRESPCX
$180.00
-2.77%
$16,851,936
$542,057
94,950 PRESPCX
Yield Basis
YB
$0.08
-6.51%
$16,749,768
$8,244,880
217,638,431 YB
吉祥马
吉祥马
$0.03
-1.61%
$16,743,568
$189,593
490,538,493 吉祥马
Morpheus AI
MOR
$2.18
-4.89%
$16,716,020
$15,069
7,666,737 MOR
KONET
KONET
$0.04
-1.89%
$16,694,440
$68,213
447,597,110 KONET
Aevo
AEVO
$0.02
-4.69%
$16,670,696
$3,896,133
917,146,109 AEVO
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.37
-2.21%
$16,607,736
$512,010
170,560 IEFAON
Epic Chain
EPIC
$0.49
-23.74%
$16,525,830
$11,436,944
33,600,000 EPIC
Moonwell
WELL
$0.0036
-2.97%
$16,473,339
$2,099,370
4.53B WELL
DeGate
DG
$0.04
+0.00%
$16,366,748
$9
387,216,318 DG
QIE Blockchain
QIE
$0.19
-0.10%
$16,322,409
$19,574
84,651,806 QIE
Infinex
INX
$0.0082
+1.64%
$16,321,299
$734,312
1.99B INX
Big Time
BIGTIME
$0.0085
-1.27%
$16,265,564
$10,335,021
1.91B BIGTIME
DODO
DODO
$0.02
+3.93%
$16,242,997
$4,783,712
1.00B DODO
Buttcoin
BUTTCOIN
$0.02
-10.70%
$16,236,075
$1,275,073
999,945,967 BUTTCOIN
BOB (Build on Bitcoin)
BOB
$0.0054
-3.68%
$16,223,978
$2,078,409
3.02B BOB
ElevateFi
EFI
$16.15
-2.85%
$16,149,827
$4,367
999,999 EFI
Hippius
SN75
$3.79
-7.67%
$16,118,747
$155,601
4,271,948 SN75
tokenbot
CLANKER
$16.37
+4.67%
$16,078,881
$1,988,890
986,277 CLANKER
Taiko
TAIKO
$0.08
-3.12%
$16,063,537
$5,548,803
193,204,601 TAIKO
Lumia
LUMIA
$0.12
+12.21%
$16,054,159
$6,423,842
138,496,022 LUMIA
Xai
XAI
$0.0077
-2.18%
$16,016,778
$5,167,521
2.07B XAI
Mu Digital AZND
AZND
$0.98
-0.37%
$15,973,430
$15,308
16,326,376 AZND
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
DOVU
DOVU
$0.0016
-2.78%
$15,944,214
$36,384
10.00B DOVU
Striker
STKRI
$0.30
+0.01%
$15,939,138
$7,937
52,627,198 STKRI
SynFutures
F
$0.0037
-2.89%
$15,882,812
$3,032,397
4.29B F
Lorenzo Protocol
BANK
$0.04
-0.73%
$15,853,089
$5,775,539
425,250,000 BANK
Power Protocol
POWER
$0.08
-6.05%
$15,840,103
$2,215,847
210,000,000 POWER
Araracoin
ARARA
$0.0004
-0.13%
$15,804,043
$14,700
36.25B ARARA
Capx AI
CAPX
$0.15
-0.35%
$15,787,962
$617,927
102,500,000 CAPX
Faith Tribe
FTRB
$0.0048
-0.30%
$15,773,515
$168,410
3.30B FTRB
Mango Network
MGO
$0.0099
-0.83%
$15,772,409
$526,317
1.59B MGO
MetaMUI
MMUI
$0.03
-0.03%
$15,768,249
$510,516
475,896,334 MMUI
Pocket Network
POKT
$0.0079
-0.36%
$15,730,050
$34,990
2.01B POKT
Abey
ABEY
$0.02
+1.26%
$15,689,033
$20,423
1.04B ABEY
Chintai
CHEX
$0.01
+5.08%
$15,622,683
$253,542
1.25B CHEX
pippin
PIPPIN
$0.02
-9.25%
$15,619,074
$5,743,428
999,935,008 PIPPIN
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
Caldera
ERA
$0.09
-4.92%
$15,594,741
$4,969,764
174,750,000 ERA
QuarkChain
QKC
$0.0021
-3.50%
$15,563,874
$611,117
7.25B QKC
THORChain Yield
TCY
$0.08
-5.39%
$15,515,018
$97
185,263,577 TCY
Handy
HANDY
$0.0023
-0.59%
$15,491,790
$55,640
6.60B HANDY
Animecoin
ANIME
$0.0028
-4.11%
$15,448,842
$5,573,234
5.54B ANIME
Moonriver
MOVR
$1.27
-4.86%
$15,435,169
$2,545,846
12,219,698 MOVR
Hunt
HUNT
$0.08
-2.89%
$15,403,816
$24,336
198,912,688 HUNT
Utya
UTYA
$0.02
-7.39%
$15,380,909
$493,536
1.00B UTYA
Gold Park
GPT
$0.0044
-3.01%
$15,373,671
$16,070
3.52B GPT
Adshares
ADS
$0.40
-2.59%
$15,354,200
$82,843
38,749,701 ADS
Fulcrom
FUL
$0.0009
-0.01%
$15,260,978
$3,956
16.70B FUL
DeepNode
DN
$0.67
-14.46%
$15,250,116
$11,984,367
22,500,000 DN
Electroneum
ETN
$0.0008
-1.27%
$15,183,835
$289,574
17.98B ETN
Medibloc
MED
$0.0014
-6.05%
$15,152,086
$337,211
10.64B MED
Apertum
APTM
$0.15
-7.26%
$15,129,984
$506,234
101,597,048 APTM
Nym
NYM
$0.02
-3.19%
$15,001,382
$473,696
835,376,774 NYM
Treasure
MAGIC
$0.04
-2.93%
$14,920,816
$4,320,114
336,066,063 MAGIC
Chainbase
C
$0.09
-0.38%
$14,888,712
$6,515,927
160,000,000 C
FART COIN
FRTC
$0.0000001
+0.34%
$14,883,743
$23,368
100000.00B FRTC
Croatian Football Federation Token
VATRENI
$1.48
-4.17%
$14,799,710
$3,196
10,055,447 VATRENI
Orderly
ORDER
$0.04
-3.98%
$14,747,531
$4,976,912
391,841,393 ORDER
XMAQUINA
DEUS
$0.03
-1.44%
$14,723,898
$949,284
508,680,020 DEUS
FLOCK
FLOCK
$0.04
-3.75%
$14,623,529
$3,007,589
391,411,343 FLOCK
SaucerSwap
SAUCE
$0.02
-1.64%
$14,600,938
$96,239
906,572,699 SAUCE
Infinity Ground
AIN
$0.08
+2.37%
$14,594,613
$2,061,241
185,300,000 AIN
Aquarius
AQUA
$0.0004
-9.83%
$14,591,734
$296,525
35.91B AQUA
Chromia
CHR
$0.02
-3.57%
$14,573,939
$1,900,389
974,831,915 CHR
Delysium
AGI
$0.0057
+1.32%
$14,533,536
$2,608,345
2.57B AGI
Radix
XRD
$0.0011
-1.63%
$14,434,098
$122,875
13.46B XRD
RIV Coin
RIV
$0.0096
+0.43%
$14,418,390
$687,928
1.51B RIV
PDD Holdings (Ondo Tokenized)
PDDON
$79.03
-0.53%
$14,395,172
$463,944
182,157 PDDON
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.53
-0.30%
$14,384,298
$108,177
141,682 AGGON
Vultisig
VULT
$0.14
-5.56%
$14,350,639
$14,652
100,000,000 VULT
Unicorn Fart Dust
UFD
$0.01
-2.01%
$14,337,192
$269,149
999,991,825 UFD
Spacecoin
SPACE
$0.0067
-4.45%
$14,300,830
$5,473,934
2.15B SPACE
WEMIX Dollar
WEMIX$
$0.98
+0.43%
$14,275,649
$15
14,539,841 WEMIX$
KernelDAO
KERNEL
$0.05
-6.04%
$14,266,304
$22,027,278
287,808,020 KERNEL
Mira
MIRA
$0.05
-9.84%
$14,158,462
$8,148,096
296,310,083 MIRA
Boundless
ZKC
$0.05
-4.52%
$14,086,569
$6,107,699
290,641,046 ZKC
PlaysOut
PLAY
$0.04
-1.16%
$14,073,249
$4,899,481
373,500,000 PLAY
Gunz
GUN
$0.0059
-11.24%
$14,057,632
$15,779,220
2.39B GUN
Hippo Protocol
HP
$0.01
+1.46%
$14,056,759
$133,745
1.39B HP
DIA
DIA
$0.12
-4.80%
$13,974,492
$3,549,714
119,676,104 DIA
Ridges AI
SN62
$2.94
-6.50%
$13,964,087
$128,010
4,766,804 SN62
Lagrange
LA
$0.07
-0.46%
$13,931,720
$4,516,708
193,000,000 LA
AVA (Travala)
AVA
$0.19
-3.40%
$13,926,545
$15,041,883
73,278,967 AVA
PONKE
PONKE
$0.03
-4.12%
$13,909,761
$1,800,083
555,474,270 PONKE
CommonWealth
CWU
$0.02
-8.44%
$13,901,277
$69,041
900,496,851 CWU
Particle Network
PARTI
$0.06
-2.38%
$13,827,766
$13,010,728
233,000,000 PARTI
Synthetix sUSD
SUSD
$0.29
+0.50%
$13,767,176
$112,462
46,658,956 SUSD
TOESCOIN
TOES
$0.01
-4.08%
$13,758,452
$497,159
999,946,842 TOES
Opinion
OPN
$0.08
+1.40%
$13,746,033
$13,506,661
181,734,276 OPN
OpenKaito
SN5
$3.65
-10.86%
$13,725,689
$315,294
3,778,952 SN5
Aave [OLD]
LEND
$0.38
-3.02%
$13,716,494
$4
35,947,025 LEND
Atletico Madrid Fan Token
ATM
$1.59
+24.87%
$13,646,962
$20,699,253
8,511,208 ATM
AI Companions
AIC
$0.01
-17.29%
$13,632,986
$132,615
1.00B AIC
Adventure Gold
AGLD
$0.15
-4.99%
$13,540,245
$6,581,943
87,430,001 AGLD
Solayer
LAYER
$0.06
-4.91%
$13,498,982
$15,224,808
210,000,000 LAYER
Coin98
C98
$0.01
-2.40%
$13,463,966
$9,448,426
999,998,884 C98
eSui Dollar
SUIUSDE
$1.00
+0.03%
$13,462,106
$143,097
13,460,754 SUIUSDE
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.86
-0.25%
$13,441,730
$103,741
752,693 SOFION
Kishu Inu
KISHU
$0.0000000
-6.65%
$13,438,803
$107,190
96473439.73B KISHU
Hegic
HEGIC
$0.01
-3.68%
$13,411,166
$10
1.08B HEGIC
HumidiFi
WET
$0.06
-4.54%
$13,410,802
$4,468,435
230,000,000 WET
JOE
JOE
$0.03
-4.32%
$13,408,985
$5,423,953
457,181,657 JOE
Gains Network
GNS
$0.56
-2.51%
$13,376,917
$849,238
23,834,605 GNS
Marlin
POND
$0.0016
-2.50%
$13,355,042
$3,470,132
8.20B POND
Quai Network
QUAI
$0.01
+9.91%
$13,347,925
$254,909
1.03B QUAI
BabyBoomToken
BBT
$0.08
+6.95%
$13,313,102
$111,761
171,715,974 BBT
FAR Labs
FAR
$0.0027
-2.93%
$13,311,371
$164,504
4.88B FAR
Avail
AVAIL
$0.0034
-0.79%
$13,310,299
$251,274
3.88B AVAIL
pathUSD
PATHUSD
$1.00
+0.02%
$13,298,884
$318,087
13,299,078 PATHUSD
MarsMi
MARSMI
$0.01
-5.15%
$13,227,063
$317,775
999,999,277 MARSMI
Goatseus Maximus
GOAT
$0.01
-3.14%
$13,172,158
$5,149,823
999,979,206 GOAT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$112.02
-5.29%
$13,144,231
$2,773,345
117,371 MSTRON
MovieBloc
MBL
$0.0007
-3.75%
$13,124,178
$1,019,232
19.45B MBL
BitMind
SN34
$2.86
-6.52%
$13,104,314
$61,105
4,597,616 SN34
Loan Protocol
LOAN
$0.0004
-1.73%
$13,104,228
$82,045
33.65B LOAN
Mey Network
MEY
$0.05
-1.03%
$13,086,287
$134,024
266,880,095 MEY
Bertram The Pomeranian
BERT
$0.01
-8.15%
$13,044,843
$719,640
976,875,361 BERT
Trusta AI
TA
$0.07
+2.16%
$13,007,940
$1,112,441
180,000,000 TA
Firo
FIRO
$0.69
-4.30%
$12,971,705
$291,505
18,710,970 FIRO
Codatta
XNY
$0.0052
-2.35%
$12,857,848
$1,834,605
2.50B XNY
YFSX
YFSX
$629.97
-2.68%
$12,843,834
$8,442
19,999 YFSX
Streamex GLDY
GLDY
$4,170.48
-2.02%
$12,835,586
$0
3,078 GLDY
Slash Vision Labs
SVL
$0.0076
+0.18%
$12,823,108
$320,730
1.69B SVL
DIAMOND TOKEN 💎
DIT
$0.13
+0.01%
$12,806,501
$54,565
100,000,000 DIT
DIAM
DIAM
$0.0063
-1.74%
$12,735,216
$94,762
2.02B DIAM
TokenOS AI
TOS
$0.01
+5.43%
$12,708,748
$19,470
999,784,433 TOS
OG Fan Token
OG
$2.68
+3.78%
$12,686,872
$5,523,419
4,709,796 OG
Theros
THEROS
$0.19
-4.53%
$12,598,389
$1,955
64,750,377 THEROS
USD CoinVertible
USDCV
$1.00
+0.00%
$12,592,805
$32,381,659
12,600,890 USDCV
Citrea
CTR
$0.01
-6.54%
$12,584,325
$12,224,273
1.20B CTR
SPACE ID
ID
$0.03
-2.52%
$12,570,766
$13,025,952
430,506,132 ID
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Capybara Nation
BARA
$0.0000001
-2.09%
$12,544,929
$4,789
100000.00B BARA
Artificial Liquid Intelligence
ALI
$0.0013
-1.14%
$12,534,774
$127,132
9.38B ALI
Osaka Protocol
OSAK
$0.0000000
-3.76%
$12,533,992
$57,322
761459.78B OSAK
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$78.97
-1.19%
$12,528,196
$514,477
158,632 IAUON
Heima
HEI
$0.14
+51.73%
$12,527,815
$76,525,571
97,758,027 HEI
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-0.44%
$12,514,033
$419,606
999,798,155 BITCOIN
Katana
KAT
$0.0053
-7.00%
$12,452,745
$8,283,926
2.34B KAT
哈基米 (Hajimi)
哈基米
$0.01
-5.83%
$12,432,619
$999,599
1.00B 哈基米
STBL
STBL
$0.02
-6.25%
$12,431,319
$4,298,621
500,000,000 STBL
iShares Core S&P Total US Stock Market E
ITOTON
$165.28
-0.18%
$12,428,546
$611,248
75,196 ITOTON
CorgiAI
CORGIAI
$0.00003
-0.71%
$12,425,407
$13,357
361.14B CORGIAI
SpaceX (Backpack Securities)
SPCX
$178.79
-3.87%
$12,378,725
$47,203,471
69,262 SPCX
Portal
PORTAL
$0.02
-6.07%
$12,318,685
$32,975,230
800,734,194 PORTAL
ROLL
ROLL
$0.08
-2.43%
$12,311,834
$320,850
154,999,999 ROLL
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Ambire Wallet
WALLET
$0.02
-2.82%
$12,275,889
$63,197
725,797,892 WALLET
Abelian
ABEL
$0.09
+6.64%
$12,271,656
$48,240
138,573,453 ABEL
Avici
AVICI
$0.95
-15.24%
$12,225,840
$1,586,463
12,899,517 AVICI
BLOCKv
VEE
$0.0066
+3.37%
$12,192,176
$1,958
1.94B VEE
MEDXT
MEDXT
$0.0006
+0.00%
$12,174,186
$94
20.76B MEDXT
Fluent
BLEND
$0.06
+7.39%
$12,155,426
$38,683,662
200,000,000 BLEND
H2O
H2O
$5.37
-2.81%
$12,114,152
$590,986
2,256,209 H2O
Orochi Network
ON
$0.08
-4.03%
$12,096,127
$1,010,055
144,275,000 ON
Shardus
ULT
$0.03
-2.65%
$12,094,393
$2
439,556,760 ULT
Enso
ENSO
$0.59
-5.25%
$12,073,269
$10,310,161
20,590,000 ENSO
Lucidum
LUCIC
$0.07
-4.43%
$12,002,438
$50,578
163,685,960 LUCIC
Liquidity
SN77
$2.55
-2.04%
$11,999,415
$795,024
4,720,700 SN77
Avalaunch
XAVA
$0.28
-2.17%
$11,984,991
$152,103
42,493,487 XAVA
Cacheon
SN14
$2.84
-22.32%
$11,940,167
$2,051,008
4,224,635 SN14
aura
AURA
$0.01
-1.35%
$11,931,628
$583,887
963,280,690 AURA
inSure DeFi
SURE
$0.0005
+0.00%
$11,923,178
$5
26.48B SURE
MAI
MIMATIC
$0.99
-0.09%
$11,908,886
$16,653
12,054,118 MIMATIC
Dolomite
DOLO
$0.02
+0.80%
$11,889,721
$4,204,481
488,634,620 DOLO
Hylo USD
HYUSD
$1.00
-0.03%
$11,875,455
$462,005
11,885,869 HYUSD
Wrapped STEAMX
WSTEAMX
$0.06
+0.62%
$11,857,585
$773
100.00B WSTEAMX
Checkmate
CHECK
$0.04
-5.82%
$11,837,094
$10,028,179
305,983,339 CHECK
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$433.54
-0.50%
$11,831,866
$465,750
27,290 ARMON
Bless
BLESS
$0.0064
-0.38%
$11,800,131
$4,167,406
1.84B BLESS
Verified Emeralds
VEREM
$4.72
-0.21%
$11,795,508
$6,207,004
2,500,000 VEREM
stake.link
SDL
$0.20
-2.68%
$11,769,911
$4,600
59,881,853 SDL
AITECH Cloud Network
ACN
$0.0066
-0.89%
$11,749,749
$3,690,693
1.78B ACN
HOPR
HOPR
$0.02
-5.07%
$11,727,204
$242,251
665,960,595 HOPR
$YOM
$YOM
$0.08
-1.91%
$11,699,544
$2,927,848
139,405,250 $YOM
Celer Network
CELR
$0.0021
-3.37%
$11,699,394
$2,025,720
5.65B CELR
Initia
INIT
$0.06
-5.37%
$11,696,374
$6,342,365
198,562,857 INIT
Vine
VINE
$0.01
-3.62%
$11,638,849
$2,799,321
999,967,969 VINE
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,610,832
$6
11,028,620 YOUSD
Fuzzybear
FUZZY
$0.00004
-7.75%
$11,578,688
$27,836
317.77B FUZZY
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$462.75
+4.69%
$11,534,032
$2,360,372
24,925 TSMON
Microsoft (Ondo Tokenized Stock)
MSFTON
$381.84
+0.50%
$11,527,514
$1,293,171
30,201 MSFTON
Hydrated Dollar
HOLLAR
$1.00
-0.02%
$11,514,240
$1,143,078
11,566,419 HOLLAR
XSGD
XSGD
$0.77
-0.16%
$11,512,540
$873,240
14,864,127 XSGD
Daku V2
DAKU
$0.02
-3.94%
$11,491,851
$100
599,999,701 DAKU
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
Yellow
YELLOW
$0.06
-3.56%
$11,470,033
$1,999,606
193,935,842 YELLOW
Banana Gun
BANANA
$2.85
-3.21%
$11,434,170
$4,235,336
4,016,416 BANANA
SuperWalk GRND
GRND
$0.02
-0.72%
$11,431,735
$636,623
707,660,423 GRND
Everscale
EVER
$0.0058
-1.02%
$11,417,296
$41,076
1.99B EVER
Crypto Trading Fund
CTF
$0.05
+291.65%
$11,380,362
$472
237,915,572 CTF
Blockmachine
SN19
$2.57
-7.00%
$11,354,614
$147,050
4,437,046 SN19
CZ's Dog
BROCCOLI
$0.01
-6.89%
$11,344,522
$4,721,680
967,214,994 BROCCOLI
Doodles
DOOD
$0.0015
-4.09%
$11,331,030
$10,429,153
7.80B DOOD
Vestra DAO
VSTR
$0.0064
-1.57%
$11,325,499
$32,212
1.76B VSTR
ao Computer
AO
$1.85
-5.69%
$11,321,461
$328,868
6,129,093 AO
Pepecoin
PEP
$0.0001
-1.71%
$11,313,361
$81,213
103.32B PEP
zkPass
ZKP
$0.06
-3.28%
$11,292,595
$7,655,307
201,666,667 ZKP
MWX Token
MWXT
$0.06
+0.15%
$11,274,948
$446,127
185,749,753 MWXT
Origin Token
OGN
$0.02
-3.75%
$11,257,266
$1,309,148
672,262,039 OGN
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.99
+0.01%
$11,222,109
$425,559
100,203 TIPON
EGL1
EGL1
$0.01
+0.28%
$11,196,842
$1,354,627
955,561,504 EGL1
PolySwarm
NCT
$0.0059
-0.51%
$11,149,974
$122,862
1.89B NCT
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.39
-0.54%
$11,114,175
$410,014
104,463 EFAON
Newton Protocol
NEWT
$0.05
-1.45%
$11,088,310
$7,104,318
215,000,000 NEWT
Unicorn
UWU
$0.01
-14.54%
$11,007,534
$150,262
999,999,735 UWU
Tribe
TRIBE
$0.29
-1.57%
$10,992,207
$3,001
37,600,441 TRIBE
Limitless
LMTS
$0.08
+5.39%
$10,971,347
$2,327,587
131,598,680 LMTS
Bone ShibaSwap
BONE
$0.04
-4.56%
$10,966,472
$350,787
249,875,335 BONE
Nest Alpha Vault
NALPHA
$1.10
+0.02%
$10,950,793
$1,193
10,004,324 NALPHA
LocalCoinSwap
LCS
$0.29
-0.19%
$10,946,783
$4
38,252,071 LCS
Felysyum
FELY
$0.25
+1.47%
$10,896,986
$37,736
43,767,241 FELY
404—GEN
SN17
$2.22
-6.16%
$10,896,922
$32,407
4,928,733 SN17
StakeStone
STO
$0.05
-2.71%
$10,878,693
$7,882,213
225,333,333 STO
Boba Network
BOBA
$0.02
-1.50%
$10,855,389
$2,524,723
493,599,306 BOBA
Pentagon Chain
PC
$44.86
-2.16%
$10,844,181
$2,802
243,010 PC
Radworks
RAD
$0.22
-2.41%
$10,766,995
$2,104,113
49,829,111 RAD
Storj
STORJ
$0.08
-2.72%
$10,766,799
$7,489,524
143,787,439 STORJ
Wanchain
WAN
$0.05
-1.59%
$10,755,172
$3,475,048
198,964,259 WAN
GeorgePlaysClashRoyale
CLASH
$0.01
-6.52%
$10,721,609
$411,889
999,687,853 CLASH
Redbelly Network
RBNT
$0.0040
+2.82%
$10,657,564
$149,382
2.65B RBNT
Test
TST
$0.01
-0.45%
$10,632,189
$7,535,616
939,905,736 TST
FXArbUSDTRY
FXARBUSDTRY
$0.08
+0.03%
$10,606,626
$18
126,418,365 FXARBUSDTRY
Scandic Coin
SNC
$0.08
+3.23%
$10,602,494
$89,637
127,609,905 SNC
Elsa
ELSA
$0.05
-3.77%
$10,594,356
$4,973,945
228,980,000 ELSA
RSS3
RSS3
$0.0070
-3.03%
$10,591,188
$1,091,966
1.52B RSS3
SpaceX (Ondo Tokenized Stock)
SPCXON
$179.57
-3.71%
$10,578,051
$5,421,598
58,906 SPCXON
Sompi
SOMPI
$0.01
-4.23%
$10,568,516
$108,024
948,542,813 SOMPI
IXS
IXS
$0.06
-4.03%
$10,557,652
$83,866
180,000,000 IXS
Maya Protocol
CACAO
$0.11
-4.05%
$10,553,998
$4,501,610
100,000,000 CACAO
Ember Third Eye
ETHIRD
$1.04
+0.41%
$10,535,424
$2,125
10,163,619 ETHIRD
iShares Core MSCI Emerging Markets ETF (
IEMGON
$86.74
+1.12%
$10,466,225
$772,888
120,664 IEMGON
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Worldwide USD
WUSD
$1.00
-0.03%
$10,426,053
$110,012
10,470,899 WUSD
Moonbeam
GLMR
$0.0088
-3.93%
$10,410,688
$3,325,532
1.18B GLMR
Hypurr Fun
HFUN
$10.44
-1.76%
$10,404,204
$72,243
995,895 HFUN
Mubarak
MUBARAK
$0.01
-3.68%
$10,355,791
$4,206,257
1.00B MUBARAK
Gods Unchained
GODS
$0.03
-5.12%
$10,331,842
$304,861
394,027,780 GODS
Layer3
L3
$0.0064
+1.06%
$10,266,936
$1,599,495
1.61B L3
MCOIN
MCOIN
$0.06
+0.52%
$10,259,134
$286,225
176,999,999 MCOIN
AMD (Ondo Tokenized Stock)
AMDON
$534.07
+0.39%
$10,228,959
$2,678,065
19,154 AMDON
Beincom
BIC
$0.0046
-3.14%
$10,210,423
$28
2.22B BIC
Freedom Dollar
FUSD
$1.00
-0.07%
$10,187,256
$337,016
10,200,000 FUSD
SuperRare
RARE
$0.01
-3.85%
$10,186,231
$6,766,476
820,509,181 RARE
Eitherway
EITHER
$0.10
-2.97%
$10,183,298
$1,297,761
99,979,824 EITHER
Hamster Kombat
HMSTR
$0.0002
-3.31%
$10,114,668
$9,369,147
64.38B HMSTR
Huobi
HT
$0.09
-0.93%
$10,079,152
$130,586
109,395,689 HT
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,001,968
$128,910
9,368,061 MRE7YIELD
Defi.money
MONEY
$1.00
+0.03%
$10,001,155
$8
10,009,853 MONEY
Wecan
WECAN
$0.0017
+6.44%
$9,997,119
$52,259
6.00B WECAN
My Neighbor Alice
ALICE
$0.10
-4.07%
$9,996,675
$5,794,983
99,437,280 ALICE
Intuition
TRUST
$0.06
+9.97%
$9,988,081
$32,467,432
179,647,832 TRUST
Marinade
MNDE
$0.02
-0.10%
$9,974,936
$15,730
546,399,977 MNDE
OpenEden
EDEN
$0.05
+16.23%
$9,968,969
$43,270,400
183,870,000 EDEN
Ninja Squad Token
NST
$1.16
-3.40%
$9,962,279
$181,581
8,611,274 NST
MAP Protocol
MAPO
$0.0017
+74.86%
$9,954,893
$504,202
6.20B MAPO
Konnect
KCT
$0.0013
-4.06%
$9,919,851
$473,918
7.38B KCT
AS Roma Fan Token
ASR
$1.14
+3.60%
$9,909,374
$14,786,586
8,664,867 ASR
Backed GOVIES 0-6 months EURO
BC3M
$144.79
+0.03%
$9,907,253
$0
68,426 BC3M
Stader
SD
$0.14
-1.20%
$9,887,840
$1,109,041
71,897,191 SD
Drift Protocol
DRIFT
$0.02
-4.68%
$9,862,466
$4,389,003
611,515,824 DRIFT
Santos FC Fan Token
SANTOS
$0.61
-1.66%
$9,835,104
$1,549,021
16,094,854 SANTOS
Lava Network
LAVA
$0.02
-0.81%
$9,752,440
$154,667
538,881,172 LAVA
NetX
NETX
$0.42
-11.71%
$9,731,221
$117,632
23,142,179 NETX
Bitcast
SN93
$2.82
-10.39%
$9,676,580
$239,323
3,440,968 SN93
Ready Cards
READY
$0.0097
-18.91%
$9,667,490
$414,306
999,992,279 READY
Mitosis
MITO
$0.03
+5.08%
$9,666,450
$13,723,270
352,666,670 MITO
Maverick Protocol
MAV
$0.01
-0.42%
$9,649,896
$4,190,619
928,872,657 MAV
CREPE
CREPE
$0.00001
-4.71%
$9,642,811
$369,025
690.00B CREPE
Act I The AI Prophecy
ACT
$0.01
+11.16%
$9,605,977
$20,118,900
948,240,349 ACT
edeXa
EDX
$0.01
+0.01%
$9,566,437
$66
747,356,130 EDX
StablR Euro
EURR
$0.56
+0.11%
$9,561,145
$11
17,143,033 EURR
Tutorial
TUT
$0.01
+11.43%
$9,542,769
$5,741,363
834,345,748 TUT
Dexsport
DESU
$0.02
+1.08%
$9,528,410
$22,062
585,000,000 DESU
Rupiah Token
IDRT
$0.00005
-1.37%
$9,492,286
$31
173.86B IDRT
TokenFi
TOKEN
$0.0025
+0.88%
$9,490,506
$7,564,567
3.79B TOKEN
Tensor
TNSR
$0.03
-2.71%
$9,483,060
$5,062,891
334,607,239 TNSR
Looped Hype
LHYPE
$69.34
-5.54%
$9,470,748
$105,104
138,947 LHYPE
Bald
BALD
$0.0095
-3.20%
$9,470,064
$5
1.00B BALD
Unit Fartcoin
UFART
$0.12
-7.57%
$9,446,738
$83
80,098,772 UFART
TG.Casino
TGC
$0.12
-1.63%
$9,417,580
$11,565
76,999,999 TGC
Wibx
WBX
$0.0008
+0.98%
$9,387,084
$13,523
11.75B WBX
WazirX
WRX
$0.02
-5.12%
$9,384,665
$7,948
456,517,027 WRX
Simon's Cat
CAT
$0.000001
-6.39%
$9,369,302
$2,610,724
6749.78B CAT
Keep Network
KEEP
$0.02
-4.36%
$9,366,226
$551
549,716,300 KEEP
DEFI.ssi
DEFI.SSI
$0.37
-4.53%
$9,354,789
$378,710
25,501,048 DEFI.SSI
Apex
SN1
$2.08
-6.72%
$9,348,865
$123,517
4,521,770 SN1
Metaplex
MPLX
$0.02
-0.97%
$9,347,087
$700,898
512,551,663 MPLX
InfinitiCoin
INCO
$0.0093
+0.00%
$9,341,843
$18
1.00B INCO
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$491.74
-0.48%
$9,333,734
$56,784
18,981 IWFON
Moolah
MOOLAH
$0.0093
-1.62%
$9,333,086
$3,615
1.00B MOOLAH
Hana Network
HANA
$0.04
-2.09%
$9,315,231
$2,428,860
240,000,000 HANA
Clash of Lilliput
COL
$0.11
-2.06%
$9,310,566
$3,424
82,074,400 COL
OMEGA Labs
SN24
$1.97
-10.43%
$9,259,041
$452,573
4,710,430 SN24
龙虾 (Lobster)
龙虾
$0.0092
-10.80%
$9,257,640
$1,681,737
1.00B 龙虾
Fartboy
$FARTBOY
$0.0092
-10.64%
$9,210,079
$552,435
999,386,919 $FARTBOY
Alchemix
ALCX
$3.64
-2.32%
$9,196,761
$439,101
2,523,553 ALCX
ViFoxCoin
VFX
$0.93
-3.28%
$9,180,844
$10,986
9,916,506 VFX
saffron.finance
SFI
$114.80
-5.34%
$9,173,942
$18,022
80,045 SFI
Verona
VERONA
$0.13
-3.56%
$9,112,678
$4,358,000
70,853,453 VERONA
Bella Protocol
BEL
$0.11
+22.93%
$9,111,127
$20,759,431
80,000,000 BEL
Coinmetro
XCM
$0.03
-0.87%
$9,110,483
$2,827
302,267,836 XCM
Stable Coin
SBC
$1.00
+0.02%
$9,108,386
$22,814
9,111,683 SBC
Sonic SVM
SONIC
$0.03
-5.05%
$9,107,201
$1,617,803
360,000,000 SONIC
Dymension
DYM
$0.02
-4.27%
$9,101,133
$4,556,724
547,123,453 DYM
BXN
BXN
$0.0006
-2.57%
$9,074,449
$426,855
15.92B BXN
Ellipsis [OLD]
EPS
$0.01
-2.85%
$9,048,687
$22
698,445,817 EPS
Nebius Group (Ondo Tokenized)
NBISON
$282.73
-4.79%
$9,036,495
$4,005,619
31,962 NBISON
Paris Saint-Germain Fan Token
PSG
$0.56
+2.89%
$9,031,798
$9,374,071
16,120,385 PSG
Avalon
AVL
$0.03
-6.25%
$9,029,838
$574,802
330,890,001 AVL
Firmachain
FCT
$0.0076
-4.34%
$9,026,278
$139,818
1.19B FCT
Wilder World
WILD
$0.02
-0.19%
$9,011,038
$199,153
479,228,433 WILD
heyAura
ADX
$0.06
-1.06%
$8,984,880
$3,578,858
147,900,000 ADX
iShares Semiconductor ETF (Ondo Tokenize
SOXXON
$639.87
+2.23%
$8,959,194
$120,333
14,002 SOXXON
BounceBit
BB
$0.02
-1.65%
$8,951,785
$2,821,043
409,500,000 BB
GVNR
GVNR
$0.56
-0.01%
$8,936,267
$6
15,922,722 GVNR
BENQI
QI
$0.0012
-5.65%
$8,924,571
$551,870
7.20B QI
ELYSIA
EL
$0.0013
-4.25%
$8,911,934
$572,833
6.80B EL
BNB Tiger OG
BNBTIGEROG
$0.0000000
+7.66%
$8,901,512
$95,078
9999999999999998.00B BNBTIGEROG
Big Dog Fink
BINK
$0.00006
-4.08%
$8,899,492
$19
148.94B BINK
VitaDAO
VITA
$0.34
-0.80%
$8,855,676
$14,826
26,049,105 VITA
Iagon
IAG
$0.02
-1.69%
$8,748,958
$156,294
376,020,434 IAG
WalletConnect Token
WCT
$0.05
-0.97%
$8,694,494
$18,803,833
186,200,000 WCT
YieldNest RWA MAX
YNRWAX
$0.99
-0.91%
$8,627,002
$23,748
8,695,260 YNRWAX
SanDisk (Ondo Tokenized)
SNDKON
$2,178.34
+6.44%
$8,581,255
$1,769,219
3,939 SNDKON
ThunderCore
TT
$0.0006
-4.49%
$8,571,292
$373,890
13.80B TT
τaos
SN79
$2.11
-8.94%
$8,561,860
$305,684
4,069,894 SN79
Data Ownership Protocol 2
DOP2
$0.0014
-3.02%
$8,559,927
$146,890
6.14B DOP2
LODEsupply
LODE
$2.86
+0.00%
$8,551,777
$0
2,994,442 LODE
Uranium
XU3O8
$5.34
+0.04%
$8,549,049
$570,780
1,600,000 XU3O8
HAVA
HAVA
$2.14
+0.40%
$8,543,624
$94,102
4,000,000 HAVA
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.32%
$8,523,509
$3,798
8,507,197 BTCUSD
Ditto
SN118
$4.12
-8.49%
$8,518,736
$778,092
2,068,955 SN118
DexTools
DEXT
$0.12
+4.73%
$8,514,308
$199,910
71,275,982 DEXT
Recall
RECALL
$0.03
-2.35%
$8,512,810
$10,174,062
253,561,388 RECALL
Midas mAPOLLO
MAPOLLO
$1.10
+0.02%
$8,503,137
$1
7,754,545 MAPOLLO
Data provided by CoinGecko
Explore top crypto assets.
/