Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17429 Assets
The cryptocurrency market is valued at $2.1T, and on average a -0.87% decrease over the last day. The total marketcap for stablecoins is $307.0B. The total marketcap for DeFi is $67.4B.
Read More

The cryptocurrency market is valued at $2.1T, and on average a -0.87% decrease over the last day. The total marketcap for stablecoins is $307.0B. The total marketcap for DeFi is $67.4B.

The total crypto market volume over the last 24 hours is $80.9B. The total volume in DeFi is $4.1B, 5.02% of the total crypto volume. The volume for stablecoins is $70.1B, which is 86.55% of the total crypto market 24-hour volume.

Bitcoin's price is currently $58,923.00

BTC currently makes up 55.48% of the value of the crypto ecosystem, total ecosystem volume is currently $80,945,592,616.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$58,923.00
-1.21%
$1,181,599,049,209
$35,533,749,072
20,050,468 BTC
Ethereum
ETH
$1,589.31
+0.10%
$191,771,775,765
$10,254,199,477
120,683,397 ETH
Tether
USDT
$1.00
+0.01%
$184,387,774,713
$53,212,808,391
184.67B USDT
BNB
BNB
$550.24
-0.66%
$74,160,915,227
$677,365,642
134,782,710 BNB
USDC
USDC
$1.00
-0.00%
$73,390,273,903
$14,660,537,539
73.41B USDC
XRP
XRP
$1.05
-0.15%
$65,166,058,995
$1,565,825,245
62.24B XRP
Solana
SOL
$74.77
+0.57%
$43,433,423,660
$2,840,516,680
580,898,496 SOL
TRON
TRX
$0.32
-1.11%
$29,960,904,001
$509,278,082
94.85B TRX
Figure Heloc
FIGR_HELOC
$1.01
-2.94%
$19,654,636,857
$1,036,038,711
19.38B FIGR_HELOC
Hyperliquid
HYPE
$65.33
-0.91%
$14,528,832,283
$568,216,808
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-0.48%
$11,159,515,473
$800,158,737
154.88B DOGE
Rain
RAIN
$0.02
-0.83%
$10,469,892,366
$37,111,087
661.83B RAIN
USDS
USDS
$1.00
+0.02%
$10,036,137,735
$5,569,033
10.04B USDS
LEO Token
LEO
$9.25
-3.01%
$8,515,284,095
$1,222,076
920,279,145 LEO
Stellar
XLM
$0.20
+11.73%
$6,924,962,329
$525,656,609
33.98B XLM
Zcash
ZEC
$399.64
+0.20%
$6,707,985,585
$310,939,257
16,791,066 ZEC
WhiteBIT Coin
WBT
$54.29
+14.41%
$6,415,469,916
$92,041,011
118,181,264 WBT
Monero
XMR
$310.95
-0.91%
$5,839,329,119
$123,870,208
18,772,001 XMR
Canton
CC
$0.14
+1.22%
$5,618,851,334
$21,667,011
38.96B CC
Cardano
ADA
$0.15
+2.74%
$5,529,552,073
$332,576,317
37.26B ADA
Chainlink
LINK
$7.25
-0.63%
$5,424,792,198
$185,667,556
748,099,970 LINK
USD1
USD1
$1.00
+0.03%
$4,632,170,631
$1,200,582,886
4.64B USD1
Dai
DAI
$1.00
+0.01%
$4,625,447,318
$247,517,765
4.63B DAI
Ethena USDe
USDE
$1.00
-0.01%
$4,445,526,251
$50,454,319
4.45B USDE
Gram (prev. Toncoin)
GRAM
$1.55
-3.07%
$4,185,974,798
$33,502,452
2.70B GRAM
Bitcoin Cash
BCH
$206.33
+2.96%
$4,137,188,789
$125,966,357
20,055,178 BCH
LAB
LAB
$12.47
-17.31%
$3,902,318,568
$38,772,996
312,542,846 LAB
Litecoin
LTC
$42.72
+0.50%
$3,302,849,824
$240,517,608
77,337,208 LTC
Circle USYC
USYC
$1.13
-0.06%
$3,103,992,495
$225,590
2.75B USYC
Hedera
HBAR
$0.07
-1.21%
$3,044,217,216
$70,366,783
43.49B HBAR
Global Dollar
USDG
$1.00
+0.01%
$2,982,966,208
$33,374,361
2.98B USDG
Avalanche
AVAX
$6.66
+0.30%
$2,874,517,551
$184,762,872
431,771,961 AVAX
Sui
SUI
$0.70
+0.88%
$2,822,086,327
$286,846,244
4.03B SUI
PayPal USD
PYUSD
$1.00
-0.04%
$2,714,140,743
$133,759,883
2.71B PYUSD
Shiba Inu
SHIB
$0.000004
-0.14%
$2,494,208,835
$59,888,876
589243.13B SHIB
Cronos
CRO
$0.05
+0.49%
$2,483,505,085
$7,995,440
46.05B CRO
Tether Gold
XAUT
$3,971.63
+0.36%
$2,433,791,589
$132,747,076
612,824 XAUT
NEAR Protocol
NEAR
$1.81
-1.89%
$2,355,386,077
$243,724,309
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,248,383,013
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1.13
-0.64%
$2,143,588,376
$2,487,226
1.90B USDY
Bittensor
TAO
$201.48
-2.33%
$1,933,128,909
$131,862,570
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
-1.29%
$1,866,611,057
$31,428,611
31.77B WLFI
PAX Gold
PAXG
$3,973.47
+0.41%
$1,796,592,245
$170,089,208
452,151 PAXG
Uniswap
UNI
$2.82
-2.05%
$1,754,954,594
$164,884,822
621,211,562 UNI
Aster
ASTER
$0.63
+0.66%
$1,679,515,940
$68,423,028
2.68B ASTER
OKB
OKB
$79.07
-0.33%
$1,660,566,026
$25,982,334
21,000,000 OKB
Ondo
ONDO
$0.31
-0.29%
$1,515,985,285
$53,518,852
4.87B ONDO
HTX DAO
HTX
$0.000002
-2.80%
$1,470,579,386
$6,782,111
905707.66B HTX
Worldcoin
WLD
$0.41
-0.80%
$1,433,839,619
$224,676,832
3.51B WLD
Falcon USD
USDF
$0.99
-0.00%
$1,418,112,355
$912,841
1.43B USDF
Polkadot
DOT
$0.84
+2.31%
$1,414,068,933
$86,351,790
1.69B DOT
Ripple USD
RLUSD
$1.00
+0.01%
$1,410,889,444
$131,654,663
1.41B RLUSD
USDD
USDD
$1.00
+0.01%
$1,380,594,666
$75,925,026
1.38B USDD
Mantle
MNT
$0.41
-4.57%
$1,347,016,831
$27,996,858
3.30B MNT
BFUSD
BFUSD
$1.00
-0.01%
$1,317,257,585
$2,302,889
1.32B BFUSD
Aave
AAVE
$86.70
-3.44%
$1,316,086,442
$219,056,112
15,179,912 AAVE
Pi Network
PI
$0.12
+0.11%
$1,255,059,542
$12,360,093
10.89B PI
Morpho
MORPHO
$1.91
+1.07%
$1,237,800,740
$18,745,846
649,346,393 MORPHO
Sky
SKY
$0.05
-0.65%
$1,225,440,282
$17,100,857
23.32B SKY
Internet Computer
ICP
$2.11
-2.16%
$1,168,387,596
$34,951,426
554,245,418 ICP
Bitget Token
BGB
$1.59
-1.54%
$1,114,505,394
$7,850,580
699,992,030 BGB
Ethereum Classic
ETC
$6.93
-1.84%
$1,084,028,974
$36,570,170
156,559,602 ETC
DeXe
DEXE
$22.91
-0.94%
$1,070,995,717
$10,974,427
46,750,553 DEXE
MemeCore
M
$0.81
+19.38%
$1,065,147,034
$9,152,253
1.32B M
United Stables
U
$1.00
-0.00%
$1,019,150,228
$4,602,286
1.02B U
Pepe
PEPE
$0.000002
-0.71%
$977,316,554
$130,875,893
420690.00B PEPE
Blockchain Capital
BCAP
$106.97
+0.00%
$974,722,514
$0
9,112,111 BCAP
Quant
QNT
$64.79
-0.59%
$942,271,244
$10,509,352
14,544,176 QNT
KuCoin
KCS
$6.76
-2.35%
$926,556,403
$2,879,366
137,155,021 KCS
​​Stable
STABLE
$0.04
-0.68%
$925,584,300
$16,742,974
24.08B STABLE
Audiera
BEAT
$3.09
+9.74%
$924,949,463
$19,388,300
299,266,666 BEAT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.07%
$915,945,765
$0
761,841,276 EUTBL
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$870,241,008
$0
785,419,617 JTRSY
Invesco Short Duration US Government Sec
USTB
$11.13
+0.03%
$867,635,162
$0
77,954,768 USTB
USDGO
USDGO
$1.00
+0.01%
$862,204,537
$17,268,722
862,224,936 USDGO
Kaspa
KAS
$0.03
-0.35%
$836,609,590
$25,449,145
27.50B KAS
Cosmos Hub
ATOM
$1.53
+0.39%
$788,961,559
$32,290,140
516,964,900 ATOM
Render
RENDER
$1.51
-2.25%
$782,408,222
$38,499,106
518,772,101 RENDER
JUST
JST
$0.09
+0.70%
$747,223,454
$29,949,684
8.54B JST
Algorand
ALGO
$0.08
-2.46%
$745,791,480
$33,591,469
8.94B ALGO
POL (ex-MATIC)
POL
$0.07
-0.56%
$740,046,322
$32,332,941
10.67B POL
USDtb
USDTB
$1.00
-0.01%
$735,811,679
$5,396,245
736,104,237 USDTB
Jupiter
JUP
$0.22
+2.76%
$726,022,541
$30,287,038
3.32B JUP
NEXO
NEXO
$0.72
-0.92%
$716,030,042
$6,941,266
1.00B NEXO
Gate
GT
$6.51
-0.63%
$692,865,095
$2,508,905
106,483,509 GT
ADI
ADI
$5.50
-0.93%
$689,799,159
$4,992,273
125,331,789 ADI
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
$681,939,744
$0
656,145,989 JAAA
Ethena
ENA
$0.07
-6.46%
$669,270,516
$201,493,717
9.29B ENA
Velvet
VELVET
$1.58
-7.01%
$668,154,280
$26,017,312
420,835,235 VELVET
Beldex
BDX
$0.08
-5.27%
$657,352,858
$13,049,821
7.74B BDX
币安人生 (BinanceLife)
币安人生
$0.63
-8.12%
$633,790,521
$20,876,354
1.00B 币安人生
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.08%
$627,409,391
$0
546,157,480 EURSAFO
GHO
GHO
$1.00
+0.03%
$597,850,292
$7,117,499
599,000,000 GHO
Venice Token
VVV
$12.68
-2.53%
$597,030,611
$24,854,001
47,116,301 VVV
Filecoin
FIL
$0.73
+0.22%
$577,705,415
$66,366,540
794,547,199 FIL
Pump.fun
PUMP
$0.0014
-4.25%
$576,789,337
$55,187,861
405.41B PUMP
YLDS
YLDS
$1.00
-0.02%
$559,396,189
$18,125,009
559,646,068 YLDS
Flare
FLR
$0.0064
-1.66%
$556,656,968
$3,330,307
86.69B FLR
Usual USD
USD0
$1.00
-0.00%
$552,643,986
$8,450
553,538,330 USD0
XDC Network
XDC
$0.03
-1.54%
$551,747,095
$8,119,821
19.95B XDC
Midnight
NIGHT
$0.03
-2.11%
$515,002,501
$14,451,513
16.61B NIGHT
USX
USX
$1.00
+0.02%
$505,517,881
$930,516
505,604,756 USX
Provenance Blockchain
HASH
$0.0092
-1.18%
$501,362,651
$2,153
54.79B HASH
TrueUSD
TUSD
$1.00
-0.05%
$493,128,227
$26,265,357
494,515,083 TUSD
Arbitrum
ARB
$0.08
+1.73%
$492,723,985
$40,106,001
6.36B ARB
Aptos
APT
$0.58
+0.86%
$482,327,498
$45,997,470
832,609,684 APT
A7A5
A7A5
$0.01
-2.84%
$475,325,615
$2,305
39.22B A7A5
Lighter
LIT
$1.89
+0.33%
$471,566,803
$74,913,541
250,000,000 LIT
Injective
INJ
$4.66
-1.24%
$466,027,041
$77,927,414
100,000,000 INJ
Aerodrome Finance
AERO
$0.48
+3.75%
$459,969,813
$25,648,833
957,730,643 AERO
EURC
EURC
$1.14
-0.04%
$435,332,074
$42,247,382
381,985,374 EURC
PancakeSwap
CAKE
$1.32
-0.47%
$426,478,541
$33,975,139
323,445,110 CAKE
Dash
DASH
$32.97
+0.44%
$420,424,806
$52,067,004
12,752,857 DASH
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.74
+0.01%
$409,104,276
$0
3,534,581 OUSG
PRIME
PRIME
$1.05
+0.02%
$405,854,476
$17,565,241
388,379,678 PRIME
Official Trump
TRUMP
$1.70
+2.28%
$403,778,866
$73,255,670
237,414,040 TRUMP
Artificial Superintelligence Alliance
FET
$0.17
+0.10%
$391,617,363
$55,284,761
2.26B FET
Pudgy Penguins
PENGU
$0.0062
-0.42%
$386,085,596
$51,620,262
62.86B PENGU
VeChain
VET
$0.0045
+0.19%
$383,120,021
$12,088,887
85.99B VET
Jito
JTO
$0.76
+1.92%
$370,641,870
$56,009,707
489,269,796 JTO
Bonk
BONK
$0.000004
-1.84%
$366,180,827
$21,499,110
87994.72B BONK
First Digital USD
FDUSD
$1.00
-0.01%
$348,786,485
$7,972,896
350,117,619 FDUSD
Virtuals Protocol
VIRTUAL
$0.53
-2.66%
$346,923,153
$39,537,950
657,085,335 VIRTUAL
Celestia
TIA
$0.36
-8.40%
$338,399,438
$41,651,188
937,083,742 TIA
Terra Luna Classic
LUNC
$0.00006
-2.26%
$326,677,286
$13,463,223
5527.63B LUNC
Sei
SEI
$0.05
-3.72%
$320,625,519
$32,930,922
6.73B SEI
SPX6900
SPX
$0.34
-2.79%
$316,194,913
$5,878,288
930,992,911 SPX
Sun Token
SUN
$0.02
-2.70%
$312,259,990
$62,734,029
19.23B SUN
apxUSD
APXUSD
$0.83
+1.46%
$309,211,351
$7,944,773
373,116,990 APXUSD
Pyth Network
PYTH
$0.04
+8.11%
$309,016,319
$81,390,676
7.87B PYTH
Kinesis Gold
KAU
$129.47
+1.23%
$308,939,596
$189,442
2,386,228 KAU
Stacks
STX
$0.16
-1.87%
$299,014,896
$7,098,888
1.85B STX
Ether.fi
ETHFI
$0.32
-2.84%
$297,590,504
$21,829,473
927,366,299 ETHFI
TAC
TAC
$0.06
+4.51%
$289,954,243
$30,428,262
4.67B TAC
Grass
GRASS
$0.47
+1.40%
$286,299,230
$32,231,872
609,613,264 GRASS
Curve DAO
CRV
$0.19
-1.49%
$285,894,856
$26,667,728
1.53B CRV
Gnosis
GNO
$105.25
-1.92%
$277,784,577
$1,002,141
2,639,589 GNO
Bitcoin SV
BSV
$13.58
+7.96%
$272,433,165
$13,431,619
20,049,716 BSV
AINFT
NFT
$0.0000003
-0.25%
$260,779,434
$8,196,051
990105.59B NFT
BitTorrent
BTT
$0.0000003
-0.52%
$257,951,538
$6,917,675
987037.89B BTT
Kite
KITE
$0.11
-5.28%
$257,043,719
$30,724,389
2.39B KITE
ETHGas
GWEI
$0.12
-26.83%
$246,891,131
$14,511,351
2.10B GWEI
Olympus
OHM
$15.91
+1.64%
$237,885,533
$124,006
14,953,169 OHM
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$237,190,220
$753,462
239,570,046 FRAX
Plasma
XPL
$0.09
-12.04%
$232,852,950
$78,104,125
2.60B XPL
Pendle
PENDLE
$1.35
+0.01%
$230,437,551
$30,491,642
171,185,239 PENDLE
MegaUSD
USDM
$1.00
-0.08%
$228,228,506
$1,405,062
228,233,347 USDM
Peanut
PEANUT
$0.0007
+0.00%
$228,181,317
$0
310.00B PEANUT
Conflux
CFX
$0.04
+0.87%
$224,355,639
$4,443,840
5.21B CFX
Tezos
XTZ
$0.20
-1.65%
$222,976,474
$10,498,880
1.09B XTZ
Monad
MON
$0.02
-0.64%
$220,041,663
$27,670,777
11.83B MON
Kinesis Silver
KAG
$58.26
+1.72%
$219,563,386
$379,900
3,777,097 KAG
DoubleZero
2Z
$0.06
+2.55%
$219,178,576
$3,622,767
3.47B 2Z
KOGE
KOGE
$64.50
+0.99%
$218,013,337
$330,386
3,379,998 KOGE
coco
COCO
$0.22
-0.46%
$217,203,533
$46,981
1.00B COCO
Telcoin
TEL
$0.0023
-1.34%
$215,419,149
$1,017,329
95.08B TEL
Zebec Network
ZBCN
$0.0022
-4.52%
$211,238,887
$13,160,439
97.95B ZBCN
JasmyCoin
JASMY
$0.0043
-2.17%
$210,577,132
$7,407,208
49.44B JASMY
FLOKI
FLOKI
$0.00002
-1.91%
$209,769,326
$15,363,781
9650.76B FLOKI
BUILDon
B
$0.21
-2.86%
$209,768,947
$4,263,869
1.00B B
Unibase
UB
$0.08
-20.61%
$208,980,743
$46,953,857
2.50B UB
Ape and Pepe
APEPE
$0.0000010
-0.05%
$208,079,015
$25,609,369
210000.00B APEPE
Optimism
OP
$0.10
-2.55%
$207,551,277
$34,582,022
2.16B OP
LayerZero
ZRO
$0.82
+0.94%
$207,448,894
$31,213,927
252,331,653 ZRO
OnRe Tokenized Reinsurance
ONYC
$1.12
-0.08%
$205,583,726
$1,231,450
184,001,630 ONYC
Kaia
KAIA
$0.04
-3.05%
$205,555,259
$5,280,832
5.86B KAIA
Lido DAO
LDO
$0.24
-3.08%
$205,208,594
$25,868,266
842,834,643 LDO
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Pieverse
PIEVERSE
$0.72
-3.28%
$198,301,370
$9,318,275
274,750,000 PIEVERSE
Falcon Finance
FF
$0.07
+3.79%
$197,916,736
$32,509,378
2.88B FF
RealLink
REAL
$0.06
-0.86%
$194,666,003
$6,156,332
3.30B REAL
The Graph
GRT
$0.02
+0.19%
$194,166,941
$20,672,028
10.80B GRT
USDai
USDAI
$1.00
+0.02%
$193,526,826
$1,456,810
193,571,164 USDAI
Starknet
STRK
$0.03
-2.48%
$191,743,549
$17,914,366
6.58B STRK
Decred
DCR
$10.78
-2.08%
$188,626,020
$716,263
17,491,315 DCR
USAT
USAT
$1.00
+0.01%
$187,127,572
$925,249
187,485,244 USAT
Chiliz
CHZ
$0.02
-5.46%
$184,878,854
$54,897,852
10.44B CHZ
Akash Network
AKT
$0.60
-2.03%
$174,801,924
$4,294,805
292,078,878 AKT
AUSD
AUSD
$1.00
+0.02%
$174,242,958
$12,444,692
174,305,304 AUSD
crvUSD
CRVUSD
$1.00
-0.03%
$172,648,939
$17,438,602
172,877,820 CRVUSD
WeFi
WFI
$2.02
-1.28%
$172,242,131
$3,405,796
85,400,619 WFI
Axie Infinity
AXS
$0.98
-3.33%
$169,944,875
$22,545,653
173,888,325 AXS
Ethereum Name Service
ENS
$4.10
-0.82%
$167,914,527
$11,865,934
40,896,654 ENS
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$166,492,473
$50
153,022,232 USTBL
Raydium
RAY
$0.61
-2.08%
$164,135,761
$15,091,915
269,313,892 RAY
dogwifhat
WIF
$0.16
-5.64%
$163,502,996
$33,693,480
998,926,392 WIF
dYdX
DYDX
$0.19
+22.97%
$163,412,490
$17,989,417
844,084,129 DYDX
Maple Finance
SYRUP
$0.14
-2.14%
$162,880,804
$18,048,279
1.16B SYRUP
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Humanity
H
$0.09
+24.45%
$159,748,198
$36,128,674
1.82B H
IOTA
IOTA
$0.04
+0.97%
$159,675,035
$9,613,277
4.51B IOTA
SwissBorg
BORG
$0.16
-1.52%
$159,566,721
$238,873
981,352,443 BORG
Satoshi Stablecoin
SATUSD
$0.99
+0.05%
$158,213,170
$3,317
159,199,023 SATUSD
Re Protocol reUSD
REUSD
$1.09
+0.06%
$156,476,659
$1,393,101
144,105,656 REUSD
Backpack
BP
$0.62
+19.62%
$155,903,563
$4,757,693
250,000,000 BP
Ultima
ULTIMA
$1,826.24
-4.18%
$154,696,554
$11,765,851
84,708 ULTIMA
Trust Wallet
TWT
$0.36
+3.08%
$151,541,660
$7,747,344
416,649,900 TWT
MX
MX
$1.65
-2.23%
$151,499,447
$5,584,915
91,837,334 MX
Onyxcoin
XCN
$0.0039
+2.51%
$150,615,669
$8,015,180
38.78B XCN
GUSD
GUSD
$1.00
+0.29%
$149,895,296
$818,878
149,790,000 GUSD
ApeCoin
APE
$0.15
+0.74%
$147,713,854
$21,758,258
1.00B APE
EigenCloud (prev. EigenLayer)
EIGEN
$0.20
-6.60%
$147,608,703
$20,172,868
741,228,567 EIGEN
Compound
COMP
$15.23
-2.45%
$147,205,870
$10,618,308
9,668,189 COMP
Fartcoin
FARTCOIN
$0.14
+1.19%
$142,984,329
$20,232,039
999,975,123 FARTCOIN
Lido Earn ETH
EARNETH
$1,597.39
-0.47%
$141,216,464
$9,672
88,404 EARNETH
EUR CoinVertible
EURCV
$1.14
+0.00%
$141,082,669
$16,203,900
123,789,662 EURCV
Cortex
CX
$0.10
+1.92%
$140,087,675
$1,194,847
1.47B CX
apyUSD
APYUSD
$1.14
+0.68%
$139,455,109
$3,550,735
122,814,795 APYUSD
KAITO
KAITO
$0.57
-4.02%
$138,267,314
$14,486,473
241,388,889 KAITO
Bitway
BTW
$0.06
+16.56%
$138,014,093
$25,515,228
2.20B BTW
BTSE Token
BTSE
$0.85
+7.05%
$137,801,815
$4,599,970
162,061,501 BTSE
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$136,941,049
$0
135,283,154 SAFO
Zano
ZANO
$8.85
-4.74%
$135,807,427
$1,485,292
15,350,011 ZANO
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
NEO
NEO
$1.88
-4.04%
$132,521,810
$10,077,043
70,530,000 NEO
Strategy PP Variable xStock
STRCX
$89.19
+2.73%
$131,481,243
$168,034
1,474,208 STRCX
Genius
GENIUS
$0.39
-2.59%
$130,696,506
$16,224,421
335,377,059 GENIUS
Arweave
AR
$1.99
+0.80%
$130,515,316
$12,498,472
65,652,466 AR
THORChain
RUNE
$0.38
-0.29%
$129,664,547
$20,543,973
338,328,949 RUNE
Theta Network
THETA
$0.13
-2.79%
$127,453,413
$6,938,480
1.00B THETA
Ozone Chain
OZO
$0.13
-0.17%
$125,105,040
$208,452
960,933,314 OZO
The Sandbox
SAND
$0.05
-2.62%
$123,860,819
$13,897,603
2.67B SAND
Decentraland
MANA
$0.06
-1.72%
$122,439,586
$10,681,738
1.96B MANA
CASH
CASH
$1.00
-0.01%
$120,731,594
$4,630,955
120,795,316 CASH
BNB Attestation Service
BAS
$0.05
-22.54%
$119,973,187
$36,617,603
2.50B BAS
WEMIX
WEMIX
$0.26
+9.10%
$119,775,392
$1,743,209
462,277,841 WEMIX
Flying Tulip
FT
$0.10
-0.37%
$119,420,023
$283,094
1.22B FT
Vision
VSN
$0.03
-0.86%
$118,364,136
$4,206,536
3.74B VSN
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.21%
$118,361,769
$308,664
115,843,690 THBILL
Basic Attention
BAT
$0.08
-3.80%
$117,813,647
$17,241,168
1.50B BAT
Shuffle
SHFL
$0.28
-1.91%
$117,189,528
$574,917
425,234,238 SHFL
Derive
DRV
$0.12
+15.30%
$116,248,658
$1,944,804
999,754,550 DRV
Apollo Diversified Credit Securitize Fun
ACRED
$1,101.35
+0.03%
$114,910,297
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Synapse
SYN
$0.52
+3.45%
$113,757,929
$177,014,483
219,066,529 SYN
Frax USD
FRXUSD
$1.00
+0.02%
$113,608,867
$2,666,381
113,655,111 FRXUSD
OriginTrail
TRAC
$0.25
-4.30%
$113,535,739
$3,261,064
447,274,118 TRAC
BitMart
BMX
$0.33
+2.65%
$113,442,217
$9,681,069
339,412,030 BMX
Railgun
RAIL
$1.96
+1.13%
$112,897,822
$123,817
57,500,000 RAIL
SafePal
SFP
$0.22
+7.61%
$112,319,922
$2,766,041
500,000,000 SFP
Saturn Dollar
USDAT
$1.00
+0.00%
$111,427,829
$1,254,779
111,475,254 USDAT
Pearl
PRL
$0.48
-7.66%
$111,087,555
$704,617
231,664,867 PRL
Nexus
NEX
$0.000002
-1.37%
$110,753,559
$541,096
60000.00B NEX
Solstice
SLX
$0.45
-9.59%
$110,481,339
$461,057,831
242,845,200 SLX
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
GALA
GALA
$0.0023
-0.13%
$109,955,593
$20,673,457
48.49B GALA
GoMining Token
GOMINING
$0.27
-2.87%
$109,598,198
$11,067,284
404,031,562 GOMINING
Avant USD
AVUSD
$1.00
+0.00%
$108,761,427
$2,606
108,816,823 AVUSD
BCGame Coin
BC
$0.01
-5.17%
$108,575,774
$257,307
9.99B BC
TAGGER
TAG
$0.0010
-3.67%
$106,540,532
$3,267,914
108.86B TAG
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
StandX DUSD
DUSD
$1.00
-0.09%
$105,674,784
$268,024
106,040,268 DUSD
Golem
GLM
$0.11
+8.22%
$105,585,395
$29,235,743
1.00B GLM
RE
RE
$0.66
-10.66%
$105,076,778
$108,852,040
159,600,000 RE
Data Network
DATA
$0.29
-2.44%
$104,575,655
$7,551,388
356,429,158 DATA
Billions Network
BILL
$0.04
-10.68%
$104,190,845
$19,460,914
2.43B BILL
Vaulta
A
$0.06
+3.31%
$104,004,565
$10,396,548
1.65B A
SkyAI
SKYAI
$0.10
-10.37%
$103,221,229
$24,765,743
998,384,108 SKYAI
Securitize Tokenized AAA CLO Fund
STAC
$1,021.88
+0.03%
$102,370,401
$0
100,198 STAC
Rollbit Coin
RLB
$0.06
+1.58%
$102,229,327
$245,481
1.63B RLB
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$100,428,489
$0
100,428,489 FDIT
AWE Network
AWE
$0.05
-0.10%
$100,293,051
$3,527,759
1.94B AWE
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.09%
$99,730,311
$1,533,750
100,000,000 UUSD
Ribbita by Virtuals
TIBBIR
$0.10
-2.69%
$99,168,384
$880,706
999,904,784 TIBBIR
eCash
XEC
$0.000005
-1.42%
$99,058,931
$5,740,233
20049.45B XEC
SoSoValue
SOSO
$0.29
-2.14%
$98,480,516
$4,480,433
342,001,548 SOSO
Manadia
UMXM
$2.09
+0.99%
$98,244,970
$11,831,872
47,000,000 UMXM
Convex Finance
CVX
$1.07
-1.82%
$98,073,974
$4,099,577
91,823,622 CVX
ZKsync
ZK
$0.0098
-3.84%
$97,789,050
$6,607,774
9.98B ZK
AB
AB
$0.0010
-0.09%
$97,159,074
$707,250
98.82B AB
Immutable
IMX
$0.12
-3.42%
$97,134,522
$10,032,676
842,444,578 IMX
USDa
USDA
$0.98
+0.01%
$96,096,662
$2
97,813,675 USDA
Cheems Token
CHEEMS
$0.0000005
+0.41%
$95,866,194
$865,467
203672.95B CHEEMS
Sentient
SENT
$0.01
-2.02%
$95,227,551
$9,836,654
7.24B SENT
edgeX
EDGE
$0.27
-4.75%
$94,814,947
$6,728,760
350,000,000 EDGE
Tokenize Xchange
TKX
$1.18
-0.15%
$94,659,318
$2,413
79,995,998 TKX
GRX Chain
GRX
$9.91
-0.01%
$94,312,029
$2,113,928
9,512,395 GRX
Geodnet
GEOD
$0.21
+0.44%
$94,025,897
$532,040
452,285,403 GEOD
1INCH
1INCH
$0.07
-1.64%
$93,686,798
$13,434,322
1.41B 1INCH
Kamino
KMNO
$0.02
-0.48%
$93,275,786
$4,023,694
4.96B KMNO
Circle Internet Group (Ondo Tokenized St
CRCLON
$62.73
-16.53%
$90,772,786
$4,293,424
1,451,162 CRCLON
Meteora
MET
$0.17
-5.14%
$89,305,839
$24,264,529
535,457,136 MET
Rootstock Infrastructure Framework
RIF
$0.09
+20.15%
$89,225,467
$21,901,470
1.00B RIF
WrappedM by M0
WM
$1.00
-0.01%
$88,673,015
$1,927,698
88,711,003 WM
Smilek to the Bank
SMILEK
$0.00005
+0.01%
$87,369,098
$34,251
1750.00B SMILEK
Sonic
S
$0.02
-1.00%
$86,566,111
$13,414,835
3.78B S
Banana For Scale
BANANAS31
$0.0086
+2.29%
$86,463,810
$7,678,008
10.00B BANANAS31
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
AI Rig Complex
ARC
$0.09
+1.08%
$85,085,211
$5,013,702
999,982,885 ARC
SpaceX (bStocks Tokenized Stock)
SPCXB
$170.47
+4.94%
$84,461,638
$120,874,613
495,467 SPCXB
would
WOULD
$0.08
+3.30%
$84,389,019
$4,941
999,452,327 WOULD
Aethir
ATH
$0.0042
-2.15%
$84,331,853
$8,812,681
20.13B ATH
CoW Protocol
COW
$0.14
+0.19%
$83,617,717
$6,978,210
577,981,331 COW
Chutes
SN64
$15.28
-1.66%
$81,280,826
$1,498,523
5,318,798 SN64
RaveDAO
RAVE
$0.32
-11.86%
$81,209,924
$24,862,344
252,480,555 RAVE
deBridge
DBR
$0.02
-1.14%
$80,822,245
$1,534,552
5.33B DBR
o1.exchange
O
$0.50
-4.16%
$80,777,197
$3,763,252
160,000,000 O
Four
FORM
$0.21
-0.61%
$79,782,592
$3,242,606
381,867,255 FORM
Magma Finance
MAGMA
$0.42
-6.88%
$79,671,696
$5,730,204
190,000,000 MAGMA
ViciCoin
VCNT
$16.34
+0.19%
$79,607,510
$93,040
4,871,126 VCNT
Useless Coin
USELESS
$0.08
-2.57%
$78,524,787
$18,039,549
999,940,362 USELESS
Pleasing Gold
PGOLD
$4,005.19
+0.03%
$78,121,524
$3
19,505 PGOLD
LOUZI
LOUZI
$0.08
+0.02%
$76,919,381
$77,595
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Nexpace
NXPC
$0.26
+0.37%
$76,223,188
$6,436,436
288,651,281 NXPC
Livepeer
LPT
$1.53
-1.16%
$75,904,454
$8,280,592
49,688,955 LPT
MultiversX
EGLD
$2.51
-4.87%
$75,841,797
$4,548,874
30,257,589 EGLD
Cygnus Finance Global USD
CGUSD
$1.00
-0.13%
$75,675,518
$12
75,896,943 CGUSD
ORDI
ORDI
$3.60
-7.26%
$75,600,487
$55,891,667
21,000,000 ORDI
Lista USD
LISUSD
$1.00
-0.02%
$75,091,604
$22,248
75,309,504 LISUSD
Felix feUSD
FEUSD
$1.00
-0.00%
$75,015,404
$46,610
75,004,069 FEUSD
Nexus Mutual
NXM
$43.58
-0.37%
$74,832,787
$0
1,717,196 NXM
Comedian
BAN
$0.07
+1.69%
$74,769,995
$9,515,860
999,961,859 BAN
River
RIVER
$3.81
+3.18%
$74,584,734
$3,462,707
19,600,000 RIVER
AI Powered Finance
AIPF
$2.09
+13.20%
$73,991,509
$1,966,047
35,335,949 AIPF
Centrifuge
CFG
$0.19
-2.08%
$73,881,212
$7,489,961
380,384,016 CFG
Horizen
ZEN
$4.05
-0.49%
$73,709,871
$6,197,631
18,177,614 ZEN
Walrus
WAL
$0.03
-1.86%
$73,494,247
$4,104,925
2.40B WAL
Beam
BEAM
$0.0014
+6.76%
$73,318,998
$7,973,452
51.30B BEAM
Zama
ZAMA
$0.03
+3.16%
$72,952,958
$11,512,569
2.20B ZAMA
UnifAI Network
UAI
$0.31
+3.78%
$72,898,401
$3,189,887
239,000,000 UAI
Law Blocks AI
LBT
$0.30
+0.03%
$72,874,805
$747,991
244,997,999 LBT
Neutrl USD
NUSD
$1.00
-0.03%
$72,796,730
$2,908,509
72,886,394 NUSD
Keeta
KTA
$0.13
-3.36%
$72,399,744
$1,740,303
561,713,592 KTA
Arkham
ARKM
$0.11
-2.34%
$72,398,540
$6,040,843
658,912,429 ARKM
Orca
ORCA
$1.18
-2.81%
$71,799,110
$9,576,982
60,798,783 ORCA
Crown BRLV
BRLV
$0.19
+0.35%
$71,669,994
$707
370,409,414 BRLV
Synthetix
SNX
$0.21
-0.02%
$71,658,222
$8,404,566
344,516,234 SNX
Sierra
SIERRA
$1.02
-0.10%
$71,495,141
$38,985
69,850,899 SIERRA
Quack AI
Q
$0.02
+2.14%
$71,354,487
$3,390,791
4.07B Q
Qtum
QTUM
$0.67
-2.55%
$71,177,504
$5,183,439
106,056,303 QTUM
Micron Technology (Ondo Tokenized Stock)
MUON
$1,137.74
-0.44%
$71,148,451
$2,725,674
62,653 MUON
Stronghold
SHX
$0.0040
+3.03%
$70,977,019
$519,709
17.85B SHX
Melania Meme
MELANIA
$0.07
+0.45%
$70,580,030
$11,215,073
952,496,376 MELANIA
Midas mF-ONE
MF-ONE
$1.10
-0.00%
$70,526,951
$0
64,013,577 MF-ONE
TempleDAO
TEMPLE
$2.97
+0.00%
$70,478,784
$8,916
23,722,423 TEMPLE
USDX
USDX
$0.63
+1.32%
$70,243,613
$4,453
111,568,045 USDX
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$753.87
+0.69%
$69,816,449
$400,449
92,611 IVVON
Quantum Resistant Ledger
QRL
$0.88
-1.66%
$68,884,576
$124,970
78,392,960 QRL
XDAI
XDAI
$1.00
+0.01%
$68,813,374
$37,467
68,828,120 XDAI
Fluid
FLUID
$0.87
+0.83%
$68,449,022
$6,077,782
78,696,997 FLUID
MimbleWimbleCoin
MWC
$6.24
+3.38%
$68,106,230
$153,208
11,010,329 MWC
MetaDAO
META
$2.99
-2.21%
$67,834,164
$368,210
22,684,694 META
Reserve Rights
RSR
$0.0011
-4.15%
$67,241,690
$5,968,011
62.55B RSR
Cap USD
CUSD
$1.00
-0.01%
$66,858,780
$173
66,884,676 CUSD
Gas
GAS
$1.02
-12.21%
$66,609,389
$3,294,270
65,093,581 GAS
0x Protocol
ZRX
$0.08
-0.31%
$66,575,210
$8,393,569
848,396,563 ZRX
STAU
STAU
$0.0067
-0.48%
$66,542,283
$371,883
10.00B STAU
Siren
SIREN
$0.09
+1.77%
$66,350,780
$6,738,370
724,286,280 SIREN
MindWaveDAO
NILA
$0.08
-0.13%
$66,229,921
$235,444
842,766,177 NILA
HOME
HOME
$0.02
-4.46%
$66,190,798
$13,604,186
3.88B HOME
AIOZ Network
AIOZ
$0.05
-1.44%
$66,095,712
$5,646,320
1.26B AIOZ
Precious Metals USD
PMUSD
$0.70
-1.84%
$65,665,874
$16,423
94,001,204 PMUSD
MAG7.ssi
MAG7.SSI
$0.39
-0.67%
$65,456,316
$432,924
168,606,841 MAG7.SSI
InfiniFi USD
IUSD
$1.00
-0.04%
$65,144,155
$63
65,223,402 IUSD
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$64,612,671
$23,852,087
64,612,671 USDON
Matrixdock Gold
XAUM
$3,944.56
+0.35%
$64,421,555
$1,875,332
16,331 XAUM
ZIGChain
ZIG
$0.05
-0.98%
$64,407,096
$2,208,473
1.41B ZIG
CyberDEX
CYDX
$0.18
-0.01%
$63,172,044
$3,542
347,408,729 CYDX
TronBank
TBK
$0.63
+0.24%
$62,982,741
$71,517
100,000,000 TBK
Bio Protocol
BIO
$0.03
+5.34%
$62,957,298
$39,155,881
2.15B BIO
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Safe
SAFE
$0.08
-0.40%
$62,492,704
$5,412,054
759,239,549 SAFE
Numeraire
NMR
$8.87
+5.65%
$62,413,503
$11,698,936
7,035,559 NMR
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,622,112
$0
60,274,641 MGLOBAL
io.net
IO
$0.17
-1.93%
$60,479,526
$12,817,361
362,452,039 IO
NEXST
NXT
$0.27
-6.53%
$60,409,035
$817,904
228,050,000 NXT
USD.AI
CHIP
$0.03
-4.41%
$59,895,201
$10,948,423
2.00B CHIP
Allora
ALLO
$0.25
-8.62%
$59,855,762
$16,963,976
235,195,332 ALLO
Ravencoin
RVN
$0.0037
-4.52%
$59,818,950
$4,278,285
16.32B RVN
Jelly-My-Jelly
JELLYJELLY
$0.06
+0.96%
$59,708,970
$8,299,719
999,999,099 JELLYJELLY
Cysic
CYS
$0.37
+13.19%
$59,671,127
$5,683,111
160,800,000 CYS
Berachain
BERA
$0.20
-3.35%
$59,626,345
$11,735,705
292,010,860 BERA
Quantix Finance
QFI
$59.38
+0.77%
$59,383,419
$1,931,578
1,000,000 QFI
Tesla xStock
TSLAX
$415.17
+1.36%
$58,461,439
$9,173,970
140,811 TSLAX
Collector Crypt
CARDS
$0.23
+4.38%
$58,234,817
$9,061,708
257,552,231 CARDS
yearn.finance
YFI
$1,623.39
-0.50%
$58,123,830
$3,987,815
35,816 YFI
Degen
DEGEN
$0.0016
-1.43%
$57,711,661
$3,847,237
36.57B DEGEN
Plume
PLUME
$0.0096
-1.71%
$57,599,699
$5,530,132
5.97B PLUME
The Black Bull
ANSEM
$0.14
+1.45%
$57,515,459
$53,376,894
413,333,744 ANSEM
Wormhole
W
$0.0094
-1.99%
$57,494,205
$12,980,821
6.10B W
Turbo
TURBO
$0.0008
-2.81%
$57,253,337
$10,142,301
69.00B TURBO
Alchemist AI
ALCH
$0.07
-1.67%
$56,917,201
$11,512,031
850,000,000 ALCH
Dog (Bitcoin)
DOG
$0.0006
-1.20%
$56,862,061
$715,234
100.00B DOG
TROLL
TROLL
$0.06
+13.61%
$56,586,539
$3,686,276
998,771,446 TROLL
USDu
USDU
$1.00
+0.03%
$56,422,524
$456,973
56,524,159 USDU
aPriori
APR
$0.23
+11.11%
$56,350,788
$6,591,300
246,874,999 APR
Zilliqa
ZIL
$0.0029
-1.21%
$56,182,587
$5,915,022
19.51B ZIL
GMX
GMX
$5.38
+0.30%
$56,087,874
$2,902,125
10,430,905 GMX
Seeker
SKR
$0.0085
+3.07%
$56,066,219
$5,561,278
6.61B SKR
Qubic
QUBIC
$0.0000004
+7.26%
$55,862,141
$2,355,190
139088.90B QUBIC
Velo
VELO
$0.0032
-0.51%
$55,408,950
$3,500,375
17.56B VELO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,401,072
$0
55,401,072 VBILL
Linea
LINEA
$0.0023
-2.75%
$55,302,047
$9,110,373
24.17B LINEA
Enjin Coin
ENJ
$0.03
-2.58%
$55,298,131
$4,403,581
1.98B ENJ
SOON
SOON
$0.16
-8.05%
$55,256,404
$6,934,719
339,791,742 SOON
Kusama
KSM
$2.99
-0.77%
$55,103,048
$5,625,652
18,445,247 KSM
Playnance
GCOIN
$0.0025
-0.11%
$55,077,044
$490,817
21.75B GCOIN
Pharos
PROS
$0.40
-5.92%
$54,771,752
$3,594,649
135,600,000 PROS
Targon
SN4
$10.82
-2.13%
$54,490,922
$341,217
5,036,846 SN4
Metal Blockchain
METAL
$0.11
-3.37%
$54,280,272
$630,492
507,639,839 METAL
SuperVerse
SUPER
$0.08
-0.59%
$54,170,645
$5,585,551
640,164,549 SUPER
Theta Fuel
TFUEL
$0.0073
-2.82%
$53,955,158
$1,450,363
7.38B TFUEL
APES
APES
$0.06
+0.00%
$53,946,048
$1
900,000,000 APES
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Midas mTBILL
MTBILL
$1.07
+0.01%
$53,231,540
$16,193
49,999,966 MTBILL
Escoin
ELG
$0.29
+1.10%
$53,143,071
$266,725
184,209,191 ELG
Arcium
ARX
$0.25
-7.67%
$52,993,020
$48,727,130
208,831,342 ARX
Baby Doge Coin
BABYDOGE
$0.0000000
-0.73%
$52,942,958
$3,110,553
183590471.74B BABYDOGE
Spark
SPK
$0.02
+0.52%
$52,727,915
$13,461,901
3.04B SPK
Janction
JCT
$0.0046
-1.94%
$52,685,479
$2,792,308
11.49B JCT
XPR Network
XPR
$0.0018
-5.19%
$52,639,317
$1,907,596
28.65B XPR
Babylon
BABY
$0.01
+0.52%
$52,528,290
$8,018,983
3.98B BABY
Purr
PURR
$0.09
+0.26%
$52,411,313
$1,112,506
595,219,547 PURR
BitDCA
BDCA
$0.64
-2.77%
$52,374,724
$217,284
82,417,830 BDCA
BasedHype
BASEDHYPE
$0.0052
-0.85%
$52,184,795
$15
10.00B BASEDHYPE
Holo
HOT
$0.0003
-2.80%
$52,120,047
$5,544,939
177.62B HOT
DMT-NAT
NAT
$0.0000001
+11.93%
$51,903,256
$491,572
388133.60B NAT
ZetaChain
ZETA
$0.03
-3.27%
$51,863,561
$6,487,887
1.51B ZETA
JupUSD
JUPUSD
$1.00
-0.01%
$51,471,725
$8,757,662
51,477,826 JUPUSD
UnityWallet Token
UNT
$0.08
+0.05%
$51,465,460
$17,098
657,214,285 UNT
f(x) USD Saving
FXSAVE
$1.11
-0.01%
$51,425,976
$7,720
46,437,362 FXSAVE
MegaETH
MEGA
$0.05
-6.66%
$51,232,703
$37,272,796
1.13B MEGA
Brazilian Digital
BRZ
$0.19
+0.10%
$51,227,570
$94,369
266,147,141 BRZ
Block Street
BSB
$0.23
-6.88%
$51,184,531
$6,560,094
222,650,000 BSB
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.05%
$50,960,549
$0
50,014,230 ACRDX
bitcastle Token
BCE
$0.13
-1.46%
$50,328,656
$60,382
400,000,000 BCE
Brett
BRETT
$0.0051
-1.77%
$50,271,186
$17,437,813
9.91B BRETT
Fidelity Digital Dollar
FIDD
$1.00
+0.11%
$50,158,870
$5,433,795
50,157,250 FIDD
f(x) Protocol fxUSD
FXUSD
$1.00
+0.30%
$50,155,740
$1,035,016
50,054,549 FXUSD
AgentFun.AI
AGENTFUN
$0.50
+7.82%
$50,149,234
$233
100,000,000 AGENTFUN
Alloy Tether
AUSDT
$1.00
+0.14%
$50,018,300
$98
50,000,005 AUSDT
ChainOpera AI
COAI
$0.27
-5.47%
$50,012,419
$4,190,795
188,000,098 COAI
USDKG
USDKG
$1.00
+0.03%
$49,995,102
$1,357
50,000,000 USDKG
AI XOVIA
AIX
$0.50
-0.10%
$49,556,996
$1,130,033
99,999,348 AIX
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Mina Protocol
MINA
$0.04
-0.10%
$49,274,791
$4,427,493
1.29B MINA
MEME HORSE
MHORSE
$0.05
+0.02%
$48,846,187
$574,992
999,999,999 MHORSE
aelf
ELF
$0.06
-3.98%
$48,802,910
$1,142,454
822,194,398 ELF
Axelar
AXL
$0.04
-2.35%
$48,787,280
$5,011,834
1.20B AXL
Concordium
CCD
$0.0038
-2.16%
$48,025,637
$166,334
12.63B CCD
Holoworld
HOLO
$0.07
-7.14%
$47,814,350
$2,473,126
726,298,494 HOLO
Sygnum FIUSD Liquidity Fund
FIUSD
$11,932.06
+0.01%
$47,700,319
$0
3,998 FIUSD
Toshi
TOSHI
$0.0001
-1.19%
$47,320,221
$8,206,816
420.69B TOSHI
Nockchain
NOCK
$0.02
-9.25%
$47,036,799
$1,206,141
2.21B NOCK
Diem
DIEM
$1,258.36
-2.39%
$46,963,121
$320,941
37,543 DIEM
Impossible Cloud Network Token
ICNT
$0.18
-13.40%
$46,636,433
$6,695,559
254,106,130 ICNT
StraitsX XUSD
XUSD
$1.00
+0.00%
$46,603,699
$2,364,617
46,615,141 XUSD
Pirate Chain
ARRR
$0.24
+4.56%
$46,339,151
$417,793
196,213,798 ARRR
Kava
KAVA
$0.04
+1.05%
$46,181,014
$9,141,670
1.08B KAVA
KUB Coin
KUB
$0.66
-3.83%
$45,393,656
$215,771
68,974,776 KUB
Unit Pump
UPUMP
$0.0014
-4.76%
$45,329,220
$217,848
31.90B UPUMP
OSK
OSK
$42.80
-1.22%
$45,308,189
$68
1,058,671 OSK
Midas mHYPER
MHYPER
$1.11
+0.11%
$45,229,480
$64
40,796,289 MHYPER
Xphere
XP
$0.02
-15.97%
$45,217,377
$804,902
2.81B XP
Polymesh
POLYX
$0.03
-7.91%
$45,160,030
$2,128,900
1.29B POLYX
Flow
FLOW
$0.03
-4.72%
$45,016,100
$3,812,953
1.67B FLOW
lium
SN51
$10.89
-2.58%
$44,891,845
$301,490
4,121,847 SN51
DUSK
DUSK
$0.08
-1.57%
$44,629,703
$4,358,058
591,012,817 DUSK
Oasis
ROSE
$0.0057
-1.07%
$44,596,872
$1,949,213
7.85B ROSE
peaq
PEAQ
$0.02
-2.25%
$44,566,319
$1,097,630
2.21B PEAQ
Opcode
OPCODE
$0.04
+1.60%
$44,528,654
$5,614
1.00B OPCODE
Triple Plus
TPT
$0.71
-3.32%
$44,380,224
$237,087
62,356,141 TPT
Kinetiq
KNTQ
$0.16
-4.60%
$44,350,643
$876,870
280,476,190 KNTQ
Gensyn
AI
$0.03
-18.10%
$44,162,363
$82,968,791
1.30B AI
Helium
HNT
$0.24
-5.29%
$43,845,141
$2,941,527
182,176,722 HNT
XYO Network
XYO
$0.0031
+1.78%
$43,499,620
$6,803,298
13.93B XYO
ECOMI
OMI
$0.0002
-2.55%
$43,194,167
$1,050,703
270.95B OMI
Loaded Lions
LION
$0.0014
-0.07%
$43,114,944
$15,029
30.64B LION
0G
0G
$0.20
-3.20%
$43,112,574
$6,887,453
213,199,722 0G
Creditcoin
CTC
$0.08
-1.28%
$43,055,968
$780,499
549,564,264 CTC
Movement
MOVE
$0.01
-2.47%
$43,041,948
$9,002,526
4.00B MOVE
TRIA
TRIA
$0.02
+14.73%
$42,867,096
$5,310,372
2.16B TRIA
Lombard
BARD
$0.13
-1.66%
$42,826,712
$3,087,098
332,812,500 BARD
Bedrock
BR
$0.15
+4.02%
$42,825,332
$10,258,884
291,666,666 BR
DigiByte
DGB
$0.0023
-8.31%
$42,428,027
$4,815,009
18.35B DGB
MBG By Multibank Group
MBG
$0.17
+0.38%
$42,406,323
$3,277,915
247,886,050 MBG
Nervos Network
CKB
$0.0009
-4.73%
$42,390,394
$4,254,127
49.05B CKB
Ronin
RON
$0.05
-4.38%
$42,213,969
$5,176,508
772,401,679 RON
Frankencoin
ZCHF
$1.24
+0.23%
$42,172,532
$100,185
34,033,078 ZCHF
Astar
ASTR
$0.0048
-3.32%
$42,008,153
$3,112,277
8.72B ASTR
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$749.71
+0.44%
$41,876,013
$673,831
55,859 SPYON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$198.29
+1.54%
$41,872,390
$1,518,696
211,252 NVDAON
MEET48
IDOL
$0.02
+0.49%
$41,333,958
$2,660,763
1.87B IDOL
Ontology
ONT
$0.04
-7.62%
$41,252,349
$8,404,816
1.00B ONT
VVS Finance
VVS
$0.0000009
+0.32%
$41,168,929
$28,781
43550.33B VVS
Peanut the Squirrel
PNUT
$0.04
-2.83%
$41,154,293
$8,752,913
999,841,945 PNUT
Espresso
ESP
$0.07
-3.06%
$41,090,186
$23,838,431
620,521,794 ESP
Cap
CAP
$0.03
+3.33%
$41,081,957
$54,550,177
1.56B CAP
Sushi
SUSHI
$0.15
+0.26%
$40,883,184
$8,817,065
273,012,266 SUSHI
Venus
XVS
$2.42
+1.25%
$40,805,734
$4,842,607
16,829,031 XVS
Blur
BLUR
$0.01
-1.70%
$40,695,526
$6,839,683
2.83B BLUR
Nano
XNO
$0.30
-1.64%
$40,633,606
$1,614,810
133,248,297 XNO
Mog Coin
MOG
$0.0000001
-0.91%
$40,573,644
$9,858,545
390562.00B MOG
Popcat
POPCAT
$0.04
-6.58%
$40,515,026
$11,871,478
979,978,670 POPCAT
Reental
RNT
$0.30
+0.48%
$40,413,886
$7,599
135,876,616 RNT
SP500 xStock
SPYX
$748.60
+0.43%
$40,153,091
$1,668,686
53,639 SPYX
ORE
ORE
$84.95
+1.21%
$40,150,340
$783,695
472,613 ORE
Zerebro
ZEREBRO
$0.04
+2.70%
$39,854,829
$11,060,192
999,948,581 ZEREBRO
GoPlus Security
GPS
$0.0090
-0.12%
$39,657,899
$3,992,361
4.41B GPS
Moo Deng
MOODENG
$0.04
+0.77%
$39,314,372
$11,233,022
989,937,550 MOODENG
Amp
AMP
$0.0004
-2.87%
$39,193,413
$5,105,960
89.78B AMP
DOLA
DOLA
$1.00
+0.01%
$39,031,909
$610,328
39,209,551 DOLA
RedStone
RED
$0.09
-2.18%
$38,984,992
$6,125,664
434,412,525 RED
REAL
ASSET
$0.28
+13.61%
$38,932,876
$1,212,792
137,303,179 ASSET
Prize Protocol
PRIZE
$0.0008
-0.12%
$38,930,447
$7,706
47.83B PRIZE
Huma Finance
HUMA
$0.02
-3.33%
$38,829,615
$8,059,953
1.73B HUMA
Memecoin
MEME
$0.0006
-4.51%
$38,614,404
$16,281,652
63.90B MEME
KGeN
KGEN
$0.19
-1.01%
$38,612,727
$3,285,817
198,677,778 KGEN
Claude Crab
CRABAI
$0.0040
+0.02%
$38,458,993
$23,834
9.50B CRABAI
APEX
APEX
$0.28
-0.22%
$38,431,148
$1,099,597
138,524,809 APEX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.25
-1.47%
$38,419,455
$1,056
1,155,601 IBITON
Score
SN44
$7.92
-2.45%
$38,393,976
$624,482
4,847,239 SN44
DeepBook
DEEP
$0.02
-4.44%
$38,371,068
$3,753,121
2.50B DEEP
BankrCoin
BNKR
$0.0004
-0.32%
$38,307,106
$1,287,377
100.00B BNKR
YZY
YZY
$0.29
+0.13%
$38,245,316
$126,900
130,000,000 YZY
Request
REQ
$0.05
-0.80%
$38,192,413
$446,243
744,291,192 REQ
Fractal Bitcoin
FB
$0.36
-5.50%
$38,150,867
$372,853
105,295,375 FB
Aztec
AZTEC
$0.01
+0.50%
$38,099,970
$6,178,671
2.95B AZTEC
Notcoin
NOT
$0.0004
+0.83%
$38,040,281
$7,780,068
99.43B NOT
Paycoin
PCI
$0.04
-0.21%
$37,993,767
$410,225
1.02B PCI
affine
SN120
$10.97
-4.92%
$37,883,643
$852,089
3,453,549 SN120
GOHOME
GOHOME
$72.08
-0.24%
$37,795,916
$563,948
524,619 GOHOME
BUSD
BUSD
$1.00
+0.30%
$37,795,784
$2,778
37,842,488 BUSD
AltLayer
ALT
$0.0057
+2.37%
$37,793,190
$3,706,351
6.64B ALT
Circle xStock
CRCLX
$62.85
-16.49%
$37,760,417
$14,203,310
600,796 CRCLX
Tellor Tributes
TRB
$13.49
-0.66%
$37,696,577
$8,459,592
2,795,308 TRB
GEKKO
GEKKO
$0.0000006
+2.93%
$37,598,880
$35,527
60000.00B GEKKO
Mask Network
MASK
$0.38
-1.66%
$37,589,503
$5,491,822
100,000,000 MASK
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$735.70
+1.34%
$37,472,749
$951,025
50,944 QQQON
Fabric Protocol
ROBO
$0.02
-3.44%
$37,444,321
$7,978,084
2.23B ROBO
BurnedFi
BURN
$3.02
+1.24%
$37,140,975
$86,378
12,316,464 BURN
Unicorn
UWU
$0.04
-16.74%
$37,139,722
$162,447
999,999,718 UWU
Threshold Network
T
$0.0033
-2.62%
$37,006,185
$3,170,504
11.15B T
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
CROSS
CROSS
$0.08
-1.29%
$36,933,321
$1,756,574
448,521,759 CROSS
Succinct
PROVE
$0.19
+0.06%
$36,714,622
$7,371,087
195,000,000 PROVE
Snowbank
SB
$229.78
-3.04%
$36,682,686
$2,704
159,640 SB
SQD
SQD
$0.03
+0.29%
$36,375,529
$3,973,967
1.09B SQD
Eurite
EURI
$1.14
+1.81%
$36,269,864
$16,919,922
31,854,052 EURI
Magic Eden
ME
$0.06
+1.57%
$36,062,647
$7,894,718
606,119,959 ME
Non-Playable Coin
NPC
$0.0045
-1.92%
$36,023,202
$3,830,958
8.05B NPC
Aegis YUSD
YUSD
$1.00
+0.00%
$35,872,751
$11,716
35,942,013 YUSD
Frax Staked frxUSD
SFRXUSD
$1.20
-0.07%
$35,574,952
$68,998
29,600,367 SFRXUSD
VeThor
VTHO
$0.0004
-1.67%
$35,554,544
$735,822
101.09B VTHO
Celo
CELO
$0.06
-4.69%
$35,539,290
$178,520,703
603,763,925 CELO
Fogo
FOGO
$0.0092
+0.98%
$35,525,992
$4,477,531
3.85B FOGO
MANTRA
MANTRA
$0.0066
-0.58%
$35,345,363
$4,913,048
5.36B MANTRA
Orizon
ORI
$55.37
-0.96%
$35,295,757
$332,009
640,468 ORI
Small Thing
ST
$0.0013
-5.78%
$35,099,309
$25,813
398,644,566 ST
Swarm Network
TRUTH
$0.02
+3.48%
$35,086,641
$1,634,935
2.09B TRUTH
Sahara AI
SAHARA
$0.01
-5.76%
$35,069,640
$12,099,777
3.49B SAHARA
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$34.47
+4.43%
$34,798,152
$857,242
1,009,665 HIMSON
Atoshi
ATOS
$0.04
+1.20%
$34,769,913
$7,594
903,160,063 ATOS
Verge
XVG
$0.0021
-3.32%
$34,754,637
$2,896,336
16.52B XVG
Moca Network
MOCA
$0.0082
-2.29%
$34,620,554
$6,196,968
4.23B MOCA
OpenLedger
OPEN
$0.16
+3.66%
$34,412,608
$9,305,716
215,500,000 OPEN
UMA
UMA
$0.38
-1.59%
$34,401,143
$4,317,409
91,215,211 UMA
V.I.T.R.I.O.L. Network
VIT
$0.08
+0.00%
$34,015,115
$5,062
442,147,496 VIT
TDCCP
TDCCP
$0.05
+21.37%
$33,940,780
$39,452
639,999,981 TDCCP
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Momentum
MMT
$0.17
-0.92%
$33,721,423
$5,652,049
204,095,424 MMT
Ankr Network
ANKR
$0.0034
-2.43%
$33,667,708
$6,875,564
10.00B ANKR
Hermez Network
HEZ
$3.01
+0.09%
$33,318,300
$18,603
11,065,763 HEZ
Zest Protocol
ZEST
$0.23
-3.29%
$33,260,556
$5,736,701
146,000,000 ZEST
NVIDIA xStock
NVDAX
$198.52
+1.64%
$33,252,204
$7,646,230
167,505 NVDAX
GAL (migrated to Gravity - G)
GAL
$0.26
-0.73%
$33,163,116
$5
127,749,331 GAL
Glidr
GLIDR
$0.93
-1.60%
$33,118,297
$75,841
35,461,710 GLIDR
Vana
VANA
$1.08
-9.52%
$33,101,564
$2,392,329
30,800,000 VANA
Casper Network
CSPR
$0.0020
+0.33%
$33,002,204
$7,292,835
16.53B CSPR
Mango
MNGO
$0.03
+3.20%
$32,946,346
$1,342
1.12B MNGO
World Mobile Token
WMTX
$0.04
-3.49%
$32,940,621
$3,314,055
851,874,782 WMTX
XT Stablecoin XTUSD
XTUSD
$1.00
+0.01%
$32,788,955
$4,508,594
32,800,030 XTUSD
Unipoly
UNP
$0.12
-1.51%
$32,778,328
$166,050
279,230,000 UNP
Terra
LUNA
$0.05
-3.40%
$32,740,091
$2,859,485
709,984,439 LUNA
eBTC
EBTC
$58,868.00
-1.25%
$32,641,532
$8,283
554 EBTC
Nirvana ANA
ANA
$3.99
+1.03%
$32,544,124
$33
8,161,911 ANA
Nasdaq xStock
QQQX
$735.01
+1.11%
$32,477,810
$1,517,576
44,189 QQQX
Unitas
UP
$0.26
-3.09%
$32,352,594
$2,605,787
125,999,961 UP
cat in a dogs world
MEW
$0.0004
-0.19%
$32,291,221
$4,663,769
88.89B MEW
Apro
AT
$0.14
-1.69%
$32,275,591
$3,723,884
230,000,000 AT
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
8,667 AGETH
Asteroid Shiba
ASTEROID
$0.00008
-15.09%
$32,143,232
$5,767,666
420.69B ASTEROID
Unit Plasma
UXPL
$0.09
-11.67%
$32,018,837
$671,964
360,063,796 UXPL
StorX
SRX
$0.05
-0.03%
$31,965,144
$1,940,027
607,170,768 SRX
Pax Dollar
USDP
$1.00
+0.00%
$31,927,710
$4,470,205
31,954,027 USDP
Spacecoin
SPACE
$0.0058
-5.20%
$31,848,262
$2,014,800
5.48B SPACE
FUNToken
FUN
$0.0030
+3.78%
$31,823,775
$247,879
10.60B FUN
Noon USN
USN
$1.00
-0.03%
$31,710,033
$2
31,785,066 USN
FOLKS
FOLKS
$1.90
-11.54%
$31,680,690
$1,339,539
16,685,317 FOLKS
Chia
XCH
$1.70
+6.87%
$31,573,505
$4,745,620
18,614,571 XCH
Rocket Pool
RPL
$1.40
+2.06%
$31,467,925
$2,172,310
22,535,095 RPL
Dual
DUAL
$0.0042
-0.47%
$31,448,885
$393,187
7.56B DUAL
Siacoin
SC
$0.0006
-1.08%
$31,392,876
$1,798,117
49.75B SC
ZEROBASE
ZBT
$0.13
+23.11%
$31,387,311
$30,431,020
244,992,188 ZBT
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.14
+0.04%
$31,360,138
$0
27,600,421 EURSPKCC
Tokenised GBP
TGBP
$1.32
-0.05%
$31,233,377
$43,743
23,592,729 TGBP
Core
CORE
$0.03
-2.62%
$31,173,140
$3,449,349
1.24B CORE
Decentralized Social
DESO
$2.94
+2.97%
$31,000,424
$47,006
10,532,254 DESO
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Anvil
ANVL
$0.0004
-6.34%
$30,888,739
$66,134
81.26B ANVL
Official FO
FO
$0.24
+4.63%
$30,878,290
$356,384
128,844,399 FO
Marvell Technology (Ondo Tokenized Stock
MRVLON
$293.67
+5.81%
$30,871,867
$2,363,589
105,316 MRVLON
MetaMask USD
MUSD
$1.00
+0.01%
$30,722,328
$1,321,736
30,735,286 MUSD
BIM
BIM
$1.02
-0.52%
$30,660,900
$180,410
30,000,000 BIM
Manta Network
MANTA
$0.06
-6.68%
$30,660,179
$30,121,919
475,878,043 MANTA
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Goldfish Gold
GGBR
$3.97
+0.13%
$30,554,446
$144,663
7,701,196 GGBR
Bitget Wrapped BTC
BGBTC
$58,779.00
-1.71%
$30,505,400
$645
519 BGBTC
Api3
API3
$0.21
-2.98%
$30,472,956
$5,555,885
143,128,855 API3
BOLD
BOLD
$1.00
+0.08%
$30,422,088
$819,375
30,423,893 BOLD
PumpMeme
PM
$0.94
-1.03%
$30,141,978
$124,384
32,008,015 PM
TerraClassicUSD
USTC
$0.0054
-0.97%
$30,129,690
$1,069,902
5.58B USTC
iota
SN9
$6.78
-4.45%
$30,042,126
$422,980
4,431,419 SN9
Rekt
REKT
$0.0000001
-1.32%
$29,914,983
$603,389
420690.00B REKT
Micron Technology (bStocks Tokenized Sto
MUB
$1,137.22
-0.83%
$29,809,539
$6,373,646
26,213 MUB
Everything
EV
$0.0003
-0.82%
$29,792,432
$3,606
99.85B EV
Zora
ZORA
$0.0066
-6.04%
$29,701,241
$12,160,720
4.47B ZORA
Hive Dollar
HBD
$0.90
+0.55%
$29,666,269
$99
33,005,963 HBD
OpenEden OpenDollar
USDO
$1.00
-0.02%
$29,569,604
$1
29,673,655 USDO
Avantis
AVNT
$0.09
-1.24%
$29,522,794
$7,927,978
328,501,465 AVNT
BRLA Digital BRLA
BRLA
$0.19
-0.73%
$29,476,137
$353,155
155,526,118 BRLA
Across Protocol
ACX
$0.04
-2.67%
$29,422,428
$2,601,389
704,657,633 ACX
Ozapay
OZA
$0.04
-1.32%
$29,297,832
$1,584
759,590,014 OZA
Monerium EUR emoney
EURE
$1.14
-0.10%
$29,253,052
$675,907
25,707,050 EURE
The Innovation Game
TIG
$0.98
+11.02%
$29,220,923
$583,226
29,726,062 TIG
Backed CSPX Core S&P 500
BCSPX
$801.64
+0.74%
$29,154,696
$1
36,369 BCSPX
Vanta Network
SN8
$6.16
-2.43%
$29,082,715
$75,341
4,724,663 SN8
SSV Network
SSV
$1.97
-1.50%
$28,957,934
$4,324,294
14,699,173 SSV
Octra
OCT
$0.05
-12.10%
$28,794,084
$805,616
625,202,731 OCT
BOOK OF MEME
BOME
$0.0004
-0.95%
$28,695,467
$7,312,251
69.00B BOME
wojak
WOJAK
$0.0000001
+14.84%
$28,679,094
$2,529,138
305913.53B WOJAK
Wiki Cat
WKC
$0.0000001
-6.00%
$28,676,900
$179,373
537006.81B WKC
Puff The Dragon
PUFF
$0.03
+20.99%
$28,664,969
$3,008
888,888,888 PUFF
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.00%
$28,642,432
$0
28,248,634 MM1-USD
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.04%
$28,468,009
$0
21,245,379 GBPSAFO
Verus
VRSC
$0.35
+0.81%
$28,338,620
$343
80,506,633 VRSC
Liquity USD
LUSD
$1.01
+0.34%
$28,116,354
$31,943
27,869,314 LUSD
Irys
IRYS
$0.01
-3.89%
$28,093,623
$4,231,099
2.00B IRYS
NKYC Token
NKYC
$7.01
-0.23%
$28,051,237
$261,419
4,000,000 NKYC
SpaceX xStock
SPCXX
$170.40
+5.05%
$27,914,944
$10,038,781
163,810 SPCXX
CoinEx
CET
$0.01
+0.24%
$27,681,795
$60,400
2.50B CET
Orbs
ORBS
$0.0055
-3.42%
$27,541,222
$926,439
4.96B ORBS
Dogelon Mars
ELON
$0.0000000
-1.53%
$27,303,628
$5,842,132
1000000.00B ELON
Osmosis
OSMO
$0.04
-3.15%
$27,302,377
$3,554,905
779,314,625 OSMO
Victoria VR
VR
$0.0017
-5.69%
$27,271,954
$1,831,738
16.80B VR
Ocean Protocol
OCEAN
$0.11
-2.40%
$27,201,186
$150,092
241,000,537 OCEAN
Uquid Coin
UQC
$2.71
-0.01%
$27,062,276
$34,464
10,000,000 UQC
Status
SNT
$0.0068
-5.17%
$26,987,697
$2,292,630
3.96B SNT
DEAPCOIN
DEP
$0.0010
-1.31%
$26,927,246
$67,658
27.53B DEP
JPY Coin
JPYC
$0.0061
-0.15%
$26,845,789
$345,902
4.38B JPYC
ChangeNOW
NOW
$0.32
+0.01%
$26,775,072
$2,475
83,531,161 NOW
Bancor Network
BNT
$0.25
-1.30%
$26,760,380
$86,649
107,843,221 BNT
America Party
AMERICA
$0.0000001
+0.77%
$26,721,399
$4
420690.00B AMERICA
BORA
BORA
$0.02
-1.91%
$26,636,030
$521,858
1.15B BORA
Hive
HIVE
$0.05
-4.18%
$26,598,398
$1,583,825
550,140,465 HIVE
SWFTCOIN
SWFTC
$0.0027
-1.74%
$26,587,141
$438,034
10.00B SWFTC
SODAX
SODA
$0.02
-2.10%
$26,478,568
$183
1.08B SODA
HashKey Platform Token
HSK
$0.08
-3.01%
$26,464,481
$191,494
344,960,009 HSK
Nosana
NOS
$0.26
-2.95%
$26,369,327
$190,097
99,999,722 NOS
IBS
IBS
$27.32
+1.27%
$26,352,384
$1,635,661
964,648 IBS
Anoma
XAN
$0.01
+11.73%
$26,234,624
$5,263,918
2.50B XAN
AtomOne
ATONE
$0.19
-1.62%
$26,219,872
$22,200
135,940,775 ATONE
Neiro
NEIRO
$0.00006
-1.34%
$26,082,621
$4,204,807
420.69B NEIRO
ICON
ICX
$0.02
-2.51%
$26,048,999
$1,350,285
1.10B ICX
APEX
AP3X
$0.02
-0.75%
$25,984,976
$670
1.70B AP3X
Hyperlane
HYPER
$0.08
-4.70%
$25,969,847
$477,235,745
338,174,017 HYPER
Catizen
CATI
$0.06
-1.66%
$25,957,421
$6,501,914
453,748,291 CATI
Predictions
PRDT
$1.08
+0.48%
$25,931,176
$28,756
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.13%
$25,911,411
$222,763
25,967,565 BUCK
Renzo
REZ
$0.0030
-0.14%
$25,902,504
$4,547,174
8.67B REZ
Waves
WAVES
$0.26
+0.19%
$25,806,806
$1,515,806
100,000,000 WAVES
Venom
VENOM
$0.01
+1.25%
$25,706,470
$97,762
2.31B VENOM
Bityuan
BTY
$0.03
-0.16%
$25,661,978
$173,701
734,147,202 BTY
Rei
REI
$0.03
+5.78%
$25,659,153
$535,068
1.00B REI
tx
TX
$0.0046
-1.32%
$25,580,671
$468,163
5.56B TX
CargoX
CXO
$0.15
-1.26%
$25,472,360
$18,615
167,160,148 CXO
IoTeX
IOTX
$0.0027
-1.70%
$25,439,309
$1,860,296
9.44B IOTX
NYC
NYC
$0.08
+0.00%
$25,388,301
$78
299,999,785 NYC
ALEO
ALEO
$0.02
-8.06%
$25,379,514
$909,427
1.23B ALEO
ConstitutionDAO
PEOPLE
$0.0050
-0.89%
$25,292,208
$4,480,740
5.07B PEOPLE
Chainflip
FLIP
$0.28
-0.71%
$25,274,313
$92,999
89,023,798 FLIP
MicroStrategy xStock
MSTRX
$87.83
-4.90%
$25,239,225
$1,859,177
287,482 MSTRX
AI Analysis Token
AIAT
$0.23
+0.05%
$25,173,867
$22,642
110,347,624 AIAT
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$25,054,491
$2,425
23,362,748 NOPAL
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.50
+0.01%
$24,981,025
$0
248,559 FILQ-A
Stargate Finance
STG
$0.18
+7.67%
$24,972,995
$17,285,769
140,898,049 STG
Band
BAND
$0.14
-0.80%
$24,970,127
$3,677,091
178,480,285 BAND
Alphabet xStock
GOOGLX
$356.55
+0.67%
$24,802,029
$19,271,486
69,562 GOOGLX
OpenAI (Republic Pre-IPO)
PREOPAI
$851.72
-0.94%
$24,768,884
$484,108
29,081 PREOPAI
OpenGradient
OPG
$0.13
-1.24%
$24,762,734
$34,900,681
190,000,000 OPG
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$356.40
+0.83%
$24,737,649
$2,215,885
69,413 GOOGLON
Merlin Chain
MERL
$0.02
-0.74%
$24,664,084
$2,892,042
1.31B MERL
Gravity (by Galxe)
G
$0.0034
-3.14%
$24,645,282
$11,399,818
7.23B G
Nesa
NES
$0.17
-1.91%
$24,391,390
$104,582,122
141,500,000 NES
Based
BASED
$0.10
+29.19%
$24,387,358
$50,229,905
235,000,000 BASED
MVL
MVL
$0.0009
-1.06%
$24,312,793
$969,935
27.80B MVL
Giggle Fund
GIGGLE
$24.20
-1.78%
$24,204,832
$6,242,220
1,000,000 GIGGLE
Ryze
RYZE
$0.09
+0.45%
$24,082,935
$3,145
263,805,684 RYZE
Black Phoenix
BPX
$0.0042
+0.00%
$24,061,895
$0
5.77B BPX
Acurast
ACU
$0.08
-3.03%
$24,039,123
$2,584,427
307,170,889 ACU
Whiteheart
WHITE
$2,693.96
+0.00%
$23,943,955
$786
8,888 WHITE
Metronome Synth USD
MSUSD
$1.00
+0.07%
$23,814,349
$1,526,730
23,897,666 MSUSD
OpenServ
SERV
$0.03
-11.03%
$23,792,938
$744,784
770,000,000 SERV
Constellation
DAG
$0.0061
-2.93%
$23,760,029
$885,228
3.89B DAG
IOST
IOST
$0.0007
-0.76%
$23,739,923
$5,822,834
34.13B IOST
EthereumPoW
ETHW
$0.22
-1.54%
$23,712,748
$2,046,396
107,818,717 ETHW
Euler
EUL
$0.98
-6.11%
$23,633,288
$2,590,812
24,146,317 EUL
Snek
SNEK
$0.0003
-2.27%
$23,606,288
$2,805,856
74.71B SNEK
Starpower
STAR
$0.13
-1.07%
$23,453,135
$3,733,467
186,049,421 STAR
Illuvium
ILV
$2.82
-1.60%
$23,346,171
$4,007,283
8,285,654 ILV
INFINIT
IN
$0.07
-43.48%
$23,341,100
$162,932,552
345,068,683 IN
LoveBit
LB
$0.0000001
-1.58%
$23,295,708
$15,166
210000.00B LB
Bounce
AUCTION
$3.14
-1.26%
$23,279,334
$5,608,079
7,420,409 AUCTION
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$52.30
+0.85%
$23,258,729
$3,341,541
444,729 SLVON
Open Campus
EDU
$0.03
-4.30%
$23,252,778
$5,393,867
791,843,750 EDU
COTI
COTI
$0.0080
-2.11%
$23,180,774
$4,061,913
2.91B COTI
Electronic USD
EUSD
$1.00
-0.22%
$23,039,204
$1,026,671
23,126,506 EUSD
GMT
GMT
$0.0074
-1.75%
$23,022,633
$5,306,880
3.11B GMT
Powerledger
POWR
$0.04
-7.58%
$23,021,561
$3,758,694
529,761,885 POWR
Kekius Maximus
KEKIUS
$0.02
-5.15%
$23,015,737
$7,667
1.00B KEKIUS
Ardor
ARDR
$0.02
-1.08%
$22,738,486
$776,413
998,466,231 ARDR
Geode Chain
GEODE
$0.0019
+0.76%
$22,709,890
$745
11.74B GEODE
Trillions
TRILLIONS
$0.02
+0.00%
$22,689,448
$3,283,859
1.00B TRILLIONS
Naoris Protocol
NAORIS
$0.04
-1.17%
$22,612,319
$1,055,076
599,260,000 NAORIS
CYBER
CYBER
$0.34
-2.81%
$22,567,011
$9,018,352
67,244,300 CYBER
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
SailOut Royalty
SAIL.R
$14.99
-0.57%
$22,485,060
$310
1,500,000 SAIL.R
Freysa AI
FAI
$0.0027
-0.90%
$22,476,015
$720,014
8.19B FAI
Hydration
HDX
$0.0038
-1.37%
$22,416,027
$30,727
5.92B HDX
τemplar
SN3
$4.59
+0.38%
$22,212,757
$387,752
4,835,684 SN3
Islamic Coin
ISLM
$0.0059
-1.54%
$22,087,420
$37,966
3.72B ISLM
Collect on Fanable
COLLECT
$0.04
-5.55%
$22,035,902
$5,081,471
537,000,000 COLLECT
B3 (Base)
B3
$0.0005
-5.76%
$21,938,485
$3,583,975
46.43B B3
Stable Mint USD
USDSM
$1.00
-0.00%
$21,932,552
$28,990
21,938,858 USDSM
BSquared Network
B2
$0.53
+1.64%
$21,917,976
$7,585,995
41,545,875 B2
Lido EarnUSD
EARNUSD
$1.02
+0.02%
$21,904,900
$2
21,547,632 EARNUSD
Sai
SAI
$8.24
-1.52%
$21,891,541
$90
2,657,473 SAI
Qkacoin
QKA
$0.69
+0.95%
$21,795,829
$840
31,668,129 QKA
COINDEPO
COINDEPO
$0.08
+0.10%
$21,781,196
$1,077,101
273,786,493 COINDEPO
XPIN Network
XPIN
$0.0014
+11.36%
$21,721,574
$6,264,736
15.46B XPIN
PHALA
PHA
$0.03
-8.73%
$21,662,318
$11,093,856
840,496,260 PHA
Steem
STEEM
$0.04
-3.80%
$21,605,506
$3,520,414
551,390,878 STEEM
Capybobo
PYBOBO
$0.0007
-0.65%
$21,599,557
$506,717
31.06B PYBOBO
Incrypt
INC
$0.0033
-0.52%
$21,522,351
$91,907
6.46B INC
x-DOL-x
XDOL
$0.07
+0.00%
$21,462,572
$15
293,000,000 XDOL
CARV
CARV
$0.04
-5.63%
$21,452,038
$6,395,177
609,601,253 CARV
Gigachad
GIGA
$0.0022
-0.89%
$21,415,750
$5,595,044
9.60B GIGA
Ontology Gas
ONG
$0.05
-19.55%
$21,380,546
$4,150,941
474,017,645 ONG
USDH
USDH
$1.00
-0.06%
$21,376,356
$360,955
21,359,849 USDH
OlaXBT
AIO
$0.09
-0.53%
$21,171,260
$1,016,058
230,250,000 AIO
Tokenlon
LON
$0.17
-0.51%
$21,142,778
$7,215
123,441,991 LON
Liquid Mercury
MERC
$0.0066
-0.13%
$21,130,880
$7,086
3.22B MERC
Autonomi
ANT
$0.06
-4.82%
$21,104,102
$382,057
341,296,187 ANT
Pundi X
PUNDIX
$0.08
+1.24%
$21,054,386
$2,188,068
258,386,541 PUNDIX
PUMPCADE
PUMPCADE
$0.02
+3.36%
$21,023,324
$1,055,343
998,990,190 PUMPCADE
Auki
AUKI
$0.0047
-5.90%
$21,013,168
$49,154
4.44B AUKI
SentismAI
SENTIS
$0.11
-0.11%
$20,996,311
$1,251,175
196,000,000 SENTIS
Xertra
STRAX
$0.0096
-3.96%
$20,961,919
$2,119,277
2.18B STRAX
SKALE
SKL
$0.0034
-0.64%
$20,957,701
$4,052,112
6.09B SKL
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.01%
$20,936,381
$0
15,472,479 UKTBL
Tokamak Network
TON
$0.34
-1.64%
$20,858,297
$4,389,463
62,183,886 TON
GAIB AID
AID
$1.00
-0.00%
$20,801,222
$3
20,841,917 AID
Atletico Madrid Fan Token
ATM
$2.40
+3.72%
$20,735,524
$9,218,515
8,629,208 ATM
ARK
ARK
$0.10
-0.24%
$20,684,298
$1,127,661
197,536,704 ARK
iExec RLC
RLC
$0.28
-1.26%
$20,626,352
$2,162,324
72,382,548 RLC
Altura Vault Tokens
AVLT
$0.69
-2.46%
$20,607,552
$86,081
29,636,957 AVLT
Not in Employment, Education, or Trainin
NEET
$0.02
-2.82%
$20,595,190
$1,235,520
999,765,010 NEET
Strategic Oil Supply
SOS
$0.0002
+1.75%
$20,585,576
$154
100.00B SOS
Nest Basis Vault
NBASIS
$1.06
-0.02%
$20,499,648
$9
19,269,339 NBASIS
XT.com
XT
$3.39
-0.34%
$20,482,825
$6,688,236
6,045,803 XT
WOO
WOO
$0.01
-0.10%
$20,345,674
$2,769,074
1.89B WOO
Bonfida
FIDA
$0.02
-5.25%
$20,236,987
$4,453,681
990,910,739 FIDA
ONFA
OFT
$0.19
-0.46%
$20,235,963
$46,961
107,287,556 OFT
Cartesi
CTSI
$0.02
-1.03%
$20,202,454
$2,642,573
928,102,232 CTSI
Main Street Yield
MSY
$0.32
+9.78%
$20,174,441
$5,989
63,542,467 MSY
Metal DAO
MTL
$0.22
-0.93%
$20,125,417
$765,588
92,068,885 MTL
LCX
LCX
$0.02
-0.86%
$20,096,384
$95,954
940,989,527 LCX
HUNDRED
HUNDRED
$0.0002
-1.15%
$20,071,945
$2,655
90.00B HUNDRED
Prom
PROM
$1.10
-3.18%
$20,069,947
$618,588
18,250,000 PROM
Arcblock
ABT
$0.20
+4.73%
$20,022,976
$55,418
98,580,000 ABT
Propy
PRO
$0.35
-4.01%
$20,021,922
$728,348
57,896,591 PRO
Intel (Ondo Tokenized Stock)
INTCON
$138.39
+4.82%
$19,996,024
$1,140,707
144,663 INTCON
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.65
-1.87%
$19,953,856
$857,109
225,085 TLTON
STON
STON
$0.53
-2.81%
$19,931,819
$11,529
37,449,107 STON
SATS (Ordinals)
SATS
$0.0000000
-5.04%
$19,911,156
$2,470,634
2100000.00B SATS
Metis
METIS
$2.63
-3.50%
$19,836,963
$1,660,903
7,540,237 METIS
WINkLink
WIN
$0.00002
-0.63%
$19,824,758
$6,191,692
993.70B WIN
Gama Token
GAMA
$0.20
-0.70%
$19,730,979
$1,389
100,028,849 GAMA
Clearpool
CPOOL
$0.02
+5.11%
$19,651,665
$10,060,021
1.00B CPOOL
DODO
DODO
$0.02
+3.42%
$19,529,138
$13,248,740
1.00B DODO
Lisk
LSK
$0.08
-0.72%
$19,523,505
$3,020,493
233,084,697 LSK
Tesla (Ondo Tokenized Stock)
TSLAON
$414.84
+1.43%
$19,506,496
$2,946,383
47,023 TSLAON
Dogs
DOGS
$0.00004
-2.79%
$19,410,820
$6,571,849
516.75B DOGS
NOVA
SN68
$4.31
-1.64%
$19,410,185
$692,169
4,503,553 SN68
Yei Finance
CLO
$0.15
+9.82%
$19,369,652
$12,613,250
129,100,000 CLO
Sign
SIGN
$0.0081
-3.39%
$19,326,592
$4,058,436
2.39B SIGN
A Hunters Dream
CAW
$0.0000000
+1.52%
$19,275,531
$467,308
636666.67B CAW
WAX
WAXP
$0.0042
+2.48%
$19,248,893
$3,288,354
4.63B WAXP
IQ
IQ
$0.0007
+0.47%
$19,200,513
$664,211
26.33B IQ
TokenOS AI
TOS
$0.02
+6.26%
$19,181,557
$14,040
999,784,420 TOS
Palladium Network
PLLDV3
$0.37
-1.05%
$19,104,979
$50,997
51,852,795 PLLDV3
Lista DAO
LISTA
$0.05
+0.03%
$19,040,670
$3,455,155
414,819,844 LISTA
NXUSD
NXUSD
$1.00
-0.01%
$18,983,365
$5
18,963,851 NXUSD
Corn
CORN
$0.04
+0.01%
$18,935,719
$4,224,076
525,000,000 CORN
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.88
+0.02%
$18,816,885
$11,659
155,666 BIB01
dKargo
DKA
$0.0038
-2.68%
$18,766,207
$333,666
5.00B DKA
MiL.k
MLK
$0.03
-5.17%
$18,739,585
$4,248,524
558,525,159 MLK
Re Protocol reUSDe
REUSDE
$1.29
-0.02%
$18,648,454
$874,745
14,451,381 REUSDE
Audius
AUDIO
$0.01
-0.61%
$18,609,944
$2,166,297
1.43B AUDIO
Kled AI
KLED
$0.02
-7.58%
$18,517,903
$1,222,125
999,790,216 KLED
Tornado Cash
TORN
$4.93
-1.25%
$18,488,674
$115,026
3,810,551 TORN
aixbt
AIXBT
$0.02
-0.85%
$18,453,395
$4,505,758
994,658,423 AIXBT
Compounding OpenDollar
CUSDO
$1.05
-0.35%
$18,358,199
$53
17,573,254 CUSDO
DeBox
BOX
$0.04
-1.18%
$18,346,942
$57,713
508,212,383 BOX
Elephant Money
ELEPHANT
$0.0000000
-0.48%
$18,278,793
$4,716
496800.97B ELEPHANT
Kyber Network Crystal
KNC
$0.11
-1.37%
$18,276,491
$3,021,275
170,152,851 KNC
SingularityNET
AGIX
$0.08
-1.79%
$18,215,644
$9,004
242,348,907 AGIX
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
THORChain Yield
TCY
$0.10
-3.73%
$17,991,394
$43,012
185,216,325 TCY
StrikeX
STRX
$0.02
-5.20%
$17,963,239
$17,237
879,949,022 STRX
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
171,207 UMINT
Zentry
ZENT
$0.0023
+4.93%
$17,872,892
$982,433
7.79B ZENT
Sapien
SAPIEN
$0.07
-2.94%
$17,867,473
$3,152,724
250,000,000 SAPIEN
Songbird
SGB
$0.0010
-1.59%
$17,728,900
$91,249
17.16B SGB
Liquity
LQTY
$0.18
-0.56%
$17,698,090
$3,580,847
98,740,956 LQTY
Honey
HONEY
$1.00
-0.14%
$17,564,270
$321,608
17,622,074 HONEY
Flux
FLUX
$0.04
-2.23%
$17,541,027
$2,412,233
413,071,846 FLUX
Handy
HANDY
$0.0027
+2.45%
$17,516,730
$58,753
6.60B HANDY
ResearchCoin
RSC
$0.08
+3.24%
$17,496,638
$418,321
221,237,326 RSC
Zylo Ecosystem
ZYLO
$0.03
+9.65%
$17,472,520
$72,143
633,350,423 ZYLO
Gradients
SN56
$3.70
-2.82%
$17,377,234
$147,918
4,696,939 SN56
BinaryX [OLD]
BNX
$26.71
-15.10%
$17,354,222
$1,582
650,048 BNX
pippin
PIPPIN
$0.02
+0.40%
$17,333,752
$5,353,656
999,934,978 PIPPIN
MYX Finance
MYX
$0.09
-10.81%
$17,306,595
$12,397,980
190,768,940 MYX
Cobak
CBK
$0.17
-1.53%
$17,299,067
$4,321,224
99,187,817 CBK
Yield Guild Games
YGG
$0.02
-2.60%
$17,277,217
$3,852,881
796,991,860 YGG
Sophon
SOPH
$0.0047
-0.45%
$17,268,245
$1,964,208
3.68B SOPH
Brevis
BREV
$0.07
-5.24%
$17,236,800
$4,719,812
250,000,000 BREV
MAX
MAX
$0.25
+1.02%
$17,195,429
$10,299
67,931,156 MAX
Harmony
ONE
$0.0012
-4.12%
$17,174,093
$2,423,864
14.87B ONE
Royal Euro
REUR
$1.14
+0.00%
$17,106,643
$6,703,456
15,000,000 REUR
ChainGPT
CGPT
$0.02
+0.33%
$17,083,413
$4,292,605
932,888,300 CGPT
Global Commercial Business
GCB
$0.01
+0.93%
$17,076,126
$5,114
1.20B GCB
Aevo
AEVO
$0.02
-0.58%
$17,029,802
$5,846,819
917,151,555 AEVO
UCHAIN
UCN
$169.94
-8.11%
$16,995,767
$2,380,341
100,000 UCN
吉祥马
吉祥马
$0.03
-7.12%
$16,995,353
$185,351
488,995,114 吉祥马
Citrea
CTR
$0.01
+0.05%
$16,974,910
$13,005,905
1.50B CTR
Energy Web Token
EWT
$0.28
-7.10%
$16,953,029
$260,857
60,544,174 EWT
Utya
UTYA
$0.02
-5.06%
$16,936,021
$366,688
1.00B UTYA
OpenEden
EDEN
$0.04
-5.53%
$16,849,177
$3,680,865
383,578,817 EDEN
Electroneum
ETN
$0.0009
-2.42%
$16,780,568
$435,552
17.98B ETN
Cetus Protocol
CETUS
$0.02
+0.97%
$16,692,416
$2,042,539
947,826,087 CETUS
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.20
-0.70%
$16,680,913
$866,417
169,863 IEFAON
Infinex
INX
$0.0084
+2.04%
$16,645,218
$2,967,236
1.99B INX
Bifrost
BFC
$0.01
+1.15%
$16,640,563
$1,262,259
1.39B BFC
Abey
ABEY
$0.02
+1.24%
$16,625,517
$22,045
1.05B ABEY
Bit2Me
B2M
$0.0056
+2.03%
$16,609,095
$69,024
2.95B B2M
Aurora
AURORA
$0.02
-7.03%
$16,602,650
$402,495
716,862,612 AURORA
Space and Time
SXT
$0.0064
-2.94%
$16,584,647
$3,250,708
2.60B SXT
PYTHIA
PYTHIA
$0.02
+0.75%
$16,520,601
$220,081
998,158,228 PYTHIA
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$87.53
-4.91%
$16,489,871
$2,837,770
189,237 MSTRON
Power Protocol
POWER
$0.08
+0.91%
$16,480,273
$2,106,763
210,000,000 POWER
Smooth Love Potion
SLP
$0.0005
-0.18%
$16,471,570
$1,238,814
36.30B SLP
Secret
SCRT
$0.05
-2.44%
$16,400,544
$5,622,881
344,367,198 SCRT
屎壳郎 (Dung Beetle)
屎壳郎
$0.03
-4.90%
$16,369,610
$76,250
651,774,683 屎壳郎
Rosa Inu
ROSA
$0.0002
+2.25%
$16,326,181
$373,387
100.00B ROSA
Chintai
CHEX
$0.01
-0.41%
$16,256,666
$153,166
1.25B CHEX
OHO Blockchain
OHO
$0.0007
-0.86%
$16,253,309
$116,939
22.97B OHO
Blast
BLAST
$0.0003
-4.87%
$16,249,625
$1,090,472
64.46B BLAST
Shentu
CTK
$0.10
-3.90%
$16,246,836
$610,176
160,719,598 CTK
Nillion
NIL
$0.03
-1.47%
$16,197,535
$9,606,852
487,369,125 NIL
Manifesting
MANIFEST
$0.02
-13.71%
$16,185,714
$2,704,976
899,999,057 MANIFEST
KAIO
KAIO
$0.02
-12.60%
$16,179,092
$2,109,461
681,250,000 KAIO
Civic
CVC
$0.02
+0.82%
$16,153,180
$2,012,462
802,000,010 CVC
SpaceX (Republic Pre-IPO)
PRESPCX
$169.95
+4.95%
$16,133,885
$313,730
94,950 PRESPCX
Hippius
SN75
$3.73
-1.72%
$16,107,994
$810,492
4,324,101 SN75
DeGate
DG
$0.04
+0.00%
$16,106,862
$47
387,216,318 DG
Bluwhale
BLUAI
$0.01
-3.84%
$16,086,061
$2,628,981
1.23B BLUAI
Dolphin
POD
$0.36
-14.45%
$16,046,609
$1,563,954
44,183,794 POD
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,212.31
+6.82%
$16,045,318
$7,577,187
7,253 SNDKB
Codatta
XNY
$0.0064
+28.38%
$15,994,932
$5,410,556
2.50B XNY
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Striker
STKRI
$0.30
+0.02%
$15,930,427
$8,490
52,627,198 STKRI
Tree
TREE
$0.16
+0.82%
$15,929,926
$6,821
101,361,867 TREE
Mu Digital AZND
AZND
$0.97
-0.05%
$15,909,728
$90
16,326,376 AZND
United States Water Reserve
USWR
$0.02
+3.58%
$15,894,368
$1,051,286
999,997,699 USWR
Hunt
HUNT
$0.08
-4.27%
$15,889,432
$67,441
198,912,688 HUNT
SEDA
SEDA
$0.02
+0.63%
$15,868,153
$549,816
744,456,437 SEDA
Araracoin
ARARA
$0.0004
+0.01%
$15,806,429
$14,738
36.25B ARARA
Mango Network
MGO
$0.0099
+1.23%
$15,806,069
$663,263
1.59B MGO
GameBuild
GAME
$0.0008
+2.18%
$15,771,824
$466,400
19.20B GAME
Usual
USUAL
$0.0088
-3.14%
$15,752,541
$2,694,550
1.79B USUAL
MetaMUI
MMUI
$0.03
-0.29%
$15,728,391
$466,547
475,897,834 MMUI
Ergo
ERG
$0.19
-5.75%
$15,718,996
$147,564
83,256,438 ERG
Gold Park
GPT
$0.0045
-0.17%
$15,685,027
$237,055
3.52B GPT
RIV Coin
RIV
$0.0085
+0.32%
$15,640,521
$625,336
1.85B RIV
RIZE
RIZE
$0.01
-22.90%
$15,629,822
$962,031
1.39B RIZE
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
Capx AI
CAPX
$0.15
-1.33%
$15,593,534
$409,206
102,500,000 CAPX
Taiko
TAIKO
$0.08
+0.54%
$15,569,198
$20,714,015
197,938,102 TAIKO
Adventure Gold
AGLD
$0.18
-11.30%
$15,558,648
$15,848,598
87,430,001 AGLD
WEMIX Dollar
WEMIX$
$1.07
+7.36%
$15,505,214
$653
14,539,841 WEMIX$
Lumia
LUMIA
$0.11
-4.95%
$15,365,274
$2,453,751
138,496,022 LUMIA
Scandic Coin
SNC
$0.12
+0.05%
$15,340,763
$181,544
127,609,905 SNC
Singularry
SINGULARRY
$0.02
+0.52%
$15,323,756
$117,648
1.00B SINGULARRY
PinkSale
PINKSALE
$153.00
-0.50%
$15,300,431
$3,219
100,000 PINKSALE
Moonwell
WELL
$0.0034
-1.42%
$15,241,365
$80,848
4.53B WELL
Pocket Network
POKT
$0.0076
-2.10%
$15,193,889
$1,101,988
2.01B POKT
Lorenzo Protocol
BANK
$0.04
+1.50%
$15,137,039
$7,073,666
425,250,000 BANK
Moonbirds
BIRB
$0.05
-7.07%
$15,130,476
$4,614,984
285,000,000 BIRB
BLOCKv
VEE
$0.0081
-4.23%
$15,112,478
$2,994
1.86B VEE
Hypurr Fun
HFUN
$15.15
+50.75%
$15,108,699
$2,705,451
995,833 HFUN
Rujira
RUJI
$0.20
+3.71%
$15,102,009
$44,490
74,500,000 RUJI
Nym
NYM
$0.02
+0.88%
$15,033,570
$225,565
837,375,377 NYM
Somnia
SOMI
$0.09
-4.36%
$15,024,094
$3,863,337
160,200,000 SOMI
Circle Internet Group (bStocks Tokenized
CRCLB
$62.86
-16.49%
$15,013,876
$14,363,762
238,859 CRCLB
Spell
SPELL
$0.00009
-5.19%
$15,007,184
$2,353,833
171.51B SPELL
MarsMi
MARSMI
$0.01
+0.04%
$14,951,345
$349,954
999,999,277 MARSMI
Yield Basis
YB
$0.07
+0.10%
$14,914,830
$7,581,581
221,766,755 YB
Loopring
LRC
$0.01
-2.14%
$14,872,336
$2,110,762
1.25B LRC
Morpheus AI
MOR
$1.94
-1.00%
$14,857,480
$23,814
7,670,766 MOR
FART COIN
FRTC
$0.0000001
-0.01%
$14,825,346
$16,587
100000.00B FRTC
tokenbot
CLANKER
$15.02
+0.54%
$14,803,141
$1,177,468
986,277 CLANKER
Buttcoin
BUTTCOIN
$0.01
+2.42%
$14,737,871
$1,495,771
999,945,827 BUTTCOIN
Medibloc
MED
$0.0014
-2.79%
$14,615,634
$388,170
10.64B MED
Animecoin
ANIME
$0.0026
-4.23%
$14,612,860
$5,164,368
5.54B ANIME
XMAQUINA
DEUS
$0.03
-0.71%
$14,516,850
$395,858
513,356,266 DEUS
Moonriver
MOVR
$1.16
-0.37%
$14,515,694
$1,847,595
12,462,350 MOVR
BabyBoomToken
BBT
$0.08
+7.84%
$14,486,724
$99,476
171,715,974 BBT
Fulcrom
FUL
$0.0009
+4.01%
$14,445,865
$6,727
16.70B FUL
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.39
-0.63%
$14,361,175
$220,482
141,640 AGGON
SPACE ID
ID
$0.03
-5.44%
$14,351,502
$19,311,035
430,506,132 ID
ElevateFi
EFI
$14.41
+5.20%
$14,330,905
$24,615
999,999 EFI
Theros
THEROS
$0.21
+0.61%
$14,325,944
$9,015
68,450,836 THEROS
Adshares
ADS
$0.37
-1.37%
$14,324,702
$65,335
38,749,701 ADS
Xai
XAI
$0.0069
-2.82%
$14,290,188
$5,344,803
2.07B XAI
Epic Chain
EPIC
$0.42
-6.40%
$14,253,862
$5,804,593
33,600,000 EPIC
BOB (Build on Bitcoin)
BOB
$0.0046
-3.33%
$14,208,453
$2,009,889
3.12B BOB
HumidiFi
WET
$0.06
+0.81%
$14,204,960
$3,887,729
230,000,000 WET
QANplatform
QANX
$0.0083
-3.35%
$14,131,216
$158,679
1.70B QANX
Aquarius
AQUA
$0.0004
+9.29%
$14,111,027
$380,114
35.91B AQUA
Faith Tribe
FTRB
$0.0043
+0.02%
$14,109,603
$5,824
3.30B FTRB
3lon
3LON
$0.01
+0.00%
$14,082,704
$92,721
1.00B 3LON
SynFutures
F
$0.0033
-0.95%
$14,066,222
$2,080,851
4.29B F
OKZOO
AIOT
$0.05
+10.17%
$13,989,451
$1,524,686
263,250,100 AIOT
Chromia
CHR
$0.01
-1.30%
$13,884,942
$9,398,873
974,831,915 CHR
QuarkChain
QKC
$0.0019
-3.87%
$13,870,945
$2,500,101
7.25B QKC
pathUSD
PATHUSD
$1.00
-0.00%
$13,778,924
$24,772
13,785,835 PATHUSD
Caldera
ERA
$0.08
-1.46%
$13,761,438
$1,753,875
174,750,000 ERA
Talus
US
$0.01
-8.57%
$13,697,067
$929,779
1.27B US
YFSX
YFSX
$684.65
+14.08%
$13,613,887
$15,629,911
19,999 YFSX
Gains Network
GNS
$0.57
+8.94%
$13,612,460
$1,436,784
23,804,728 GNS
Apertum
APTM
$0.13
+25.63%
$13,586,479
$769,542
107,343,196 APTM
PDD Holdings (Ondo Tokenized)
PDDON
$76.18
-0.04%
$13,530,217
$411,839
177,616 PDDON
Big Time
BIGTIME
$0.0071
-3.69%
$13,501,966
$9,581,074
1.91B BIGTIME
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.94
-1.13%
$13,494,571
$84,655
752,266 SOFION
eSui Dollar
SUIUSDE
$1.00
-0.02%
$13,448,181
$47,413
13,460,754 SUIUSDE
Infinity Ground
AIN
$0.07
-8.06%
$13,373,707
$2,300,175
185,300,000 AIN
Treasure
MAGIC
$0.04
-7.82%
$13,344,544
$5,274,192
336,066,063 MAGIC
Trusta AI
TA
$0.07
-1.55%
$13,305,614
$832,204
180,000,000 TA
Hippo Protocol
HP
$0.0095
+0.51%
$13,265,847
$1,104,754
1.40B HP
Heima
HEI
$0.14
-7.06%
$13,226,171
$22,428,570
97,759,151 HEI
Bless
BLESS
$0.0072
-15.58%
$13,191,674
$3,365,059
1.84B BLESS
Slash Vision Labs
SVL
$0.0079
-0.00%
$13,132,824
$251,157
1.66B SVL
FLOCK
FLOCK
$0.03
-2.47%
$13,100,047
$1,648,597
410,649,654 FLOCK
Kintara
KINS
$0.01
+14.12%
$13,000,012
$11,373,667
993,782,631 KINS
Solayer
LAYER
$0.06
-6.04%
$12,977,822
$13,010,559
210,000,000 LAYER
SpaceX (Backpack Securities)
SPCX
$170.49
+4.92%
$12,958,372
$10,796,060
76,010 SPCX
MovieBloc
MBL
$0.0007
+0.15%
$12,879,749
$1,204,993
19.45B MBL
DIAMOND TOKEN 💎
DIT
$0.13
+0.14%
$12,877,381
$567
100,000,000 DIT
Orderly
ORDER
$0.03
-1.20%
$12,866,081
$5,295,832
393,260,886 ORDER
Enso
ENSO
$0.62
-0.22%
$12,798,130
$9,472,813
20,590,000 ENSO
Daku V2
DAKU
$0.02
-0.35%
$12,771,194
$2,226
599,999,701 DAKU
Mey Network
MEY
$0.05
+1.36%
$12,767,872
$309,435
266,880,095 MEY
SaucerSwap
SAUCE
$0.01
-1.67%
$12,740,384
$65,784
911,692,828 SAUCE
Ridges AI
SN62
$2.64
-0.21%
$12,700,505
$768,356
4,816,972 SN62
Goatseus Maximus
GOAT
$0.01
-1.19%
$12,678,149
$4,432,662
999,979,198 GOAT
STBL
STBL
$0.03
+0.61%
$12,671,355
$2,910,681
500,000,000 STBL
JOE
JOE
$0.03
-2.14%
$12,649,346
$4,517,180
457,181,657 JOE
USD CoinVertible
USDCV
$1.00
-0.02%
$12,587,973
$39,548,586
12,600,890 USDCV
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Hegic
HEGIC
$0.01
-0.51%
$12,562,235
$21
1.08B HEGIC
Mira
MIRA
$0.04
-1.79%
$12,560,611
$2,255,694
309,788,076 MIRA
DIAM
DIAM
$0.0062
-0.31%
$12,553,337
$342,230
2.02B DIAM
KONET
KONET
$0.03
-4.39%
$12,494,359
$5,337
447,597,110 KONET
ao Computer
AO
$2.04
+1.62%
$12,482,330
$215,166
6,129,093 AO
PONKE
PONKE
$0.02
-5.65%
$12,481,939
$1,911,996
555,474,270 PONKE
Fluent
BLEND
$0.06
+2.71%
$12,448,800
$11,006,351
200,000,000 BLEND
iShares Core S&P Total US Stock Market E
ITOTON
$164.80
+1.42%
$12,399,681
$624,764
75,242 ITOTON
SpaceX (Ondo Tokenized Stock)
SPCXON
$170.23
+5.02%
$12,307,970
$2,461,510
72,302 SPCXON
Boundless
ZKC
$0.04
-1.75%
$12,293,365
$4,661,443
290,641,046 ZKC
Streamex GLDY
GLDY
$3,986.00
+0.68%
$12,267,807
$0
3,078 GLDY
Hamster Kombat
HMSTR
$0.0002
+0.11%
$12,256,971
$6,231,543
64.38B HMSTR
Strike
STRIKE
$0.68
-1.40%
$12,211,353
$42,597
18,000,000 STRIKE
Avalaunch
XAVA
$0.29
-2.87%
$12,188,208
$145,045
42,531,377 XAVA
AI Companions
AIC
$0.01
-3.28%
$12,178,772
$54,276
1.00B AIC
Artificial Liquid Intelligence
ALI
$0.0013
-2.54%
$12,177,611
$84,213
9.38B ALI
Firo
FIRO
$0.65
+1.59%
$12,177,542
$253,813
18,752,220 FIRO
The Grays Currency
PTGC
$0.00004
-8.79%
$12,157,203
$63,109
288.66B PTGC
Chainbase
C
$0.08
+1.49%
$12,153,843
$4,694,458
160,000,000 C
$YOM
$YOM
$0.09
+0.52%
$12,108,600
$2,448,573
139,405,250 $YOM
FAR Labs
FAR
$0.0025
-7.20%
$12,090,214
$186,152
4.88B FAR
Coin98
C98
$0.01
-2.09%
$12,085,404
$8,277,287
999,998,884 C98
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+1.40%
$12,053,464
$3,255,694
999,798,155 BITCOIN
Checkmate
CHECK
$0.04
+54.78%
$12,007,138
$6,853,211
305,983,339 CHECK
龙虾 (Lobster)
龙虾
$0.01
-7.08%
$12,006,793
$1,760,096
1.00B 龙虾
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$74.97
+0.54%
$11,977,068
$662,748
159,765 IAUON
MAI
MIMATIC
$0.99
+0.07%
$11,964,459
$10,728
12,057,783 MIMATIC
DIA
DIA
$0.10
-1.40%
$11,961,892
$2,267,842
119,676,104 DIA
StablR Euro
EURR
$0.70
+9.57%
$11,952,232
$1,635
17,143,033 EURR
XSGD
XSGD
$0.77
-0.08%
$11,940,926
$496,440
15,475,850 XSGD
Loan Protocol
LOAN
$0.0004
+0.89%
$11,917,826
$162,318
33.65B LOAN
Unicorn Fart Dust
UFD
$0.01
-5.71%
$11,880,548
$208,340
999,991,825 UFD
Abelian
ABEL
$0.09
-1.61%
$11,846,532
$14,299
139,083,405 ABEL
Vultisig
VULT
$0.12
-2.21%
$11,800,220
$6,762
100,000,000 VULT
BitMind
SN34
$2.52
-2.33%
$11,796,362
$188,345
4,679,720 SN34
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$471.80
+3.55%
$11,789,732
$1,415,891
24,989 TSMON
AVA (Travala)
AVA
$0.16
-2.07%
$11,767,418
$9,585,081
73,278,967 AVA
aura
AURA
$0.01
-2.99%
$11,713,011
$703,281
963,280,589 AURA
Verified Emeralds
VEREM
$4.68
+2.04%
$11,703,497
$133,834
2,500,000 VEREM
PlaysOut
PLAY
$0.03
-1.63%
$11,669,534
$1,642,118
373,500,000 PLAY
Avici
AVICI
$0.90
-8.44%
$11,663,531
$747,518
12,899,516 AVICI
LocalCoinSwap
LCS
$0.30
+0.31%
$11,651,188
$1,470
38,252,071 LCS
Microsoft (Ondo Tokenized Stock)
MSFTON
$376.96
+1.46%
$11,599,080
$1,032,311
30,775 MSFTON
Opinion
OPN
$0.06
+1.44%
$11,564,369
$12,440,367
181,734,276 OPN
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Radix
XRD
$0.0009
-0.19%
$11,547,757
$172,119
13.47B XRD
Lagrange
LA
$0.06
-4.79%
$11,533,780
$6,222,580
193,000,000 LA
Capybara Nation
BARA
$0.0000001
-0.01%
$11,511,965
$107
100000.00B BARA
PAW
PAW
$0.0000000
-0.01%
$11,504,342
$2
1000000.00B PAW
Bertram The Pomeranian
BERT
$0.01
-2.75%
$11,501,111
$965,052
976,868,894 BERT
American AI Fund
AAIF
$0.01
+3.16%
$11,494,540
$62,587
999,999,999 AAIF
哈基米 (Hajimi)
哈基米
$0.01
-0.18%
$11,482,832
$4,830,774
1.00B 哈基米
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
CorgiAI
CORGIAI
$0.00003
-1.13%
$11,444,675
$3,801
361.14B CORGIAI
Tensor
TNSR
$0.03
-0.15%
$11,417,633
$9,305,005
334,607,239 TNSR
Hydrated Dollar
HOLLAR
$1.00
-0.03%
$11,381,073
$465,132
11,408,941 HOLLAR
My Neighbor Alice
ALICE
$0.11
-6.63%
$11,335,983
$9,576,428
99,457,987 ALICE
DOVU
DOVU
$0.0011
+1.39%
$11,321,963
$39,328
10.00B DOVU
OG Fan Token
OG
$2.40
-2.22%
$11,318,010
$1,616,266
4,709,796 OG
Lucidum
LUCIC
$0.07
+0.34%
$11,305,424
$29,714
163,660,840 LUCIC
Biconomy
BICO
$0.02
-12.31%
$11,301,899
$19,297,409
718,049,657 BICO
Felysyum
FELY
$0.26
+3.53%
$11,300,645
$54,198
43,767,241 FELY
AITECH Cloud Network
ACN
$0.0063
-0.36%
$11,299,791
$3,554,279
1.78B ACN
Katana
KAT
$0.0048
+1.97%
$11,299,729
$4,562,170
2.34B KAT
AMD (Ondo Tokenized Stock)
AMDON
$577.05
+6.87%
$11,276,255
$4,835,854
19,545 AMDON
ROLL
ROLL
$0.07
-0.57%
$11,273,076
$184,152
154,999,999 ROLL
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.95
+0.29%
$11,216,450
$431,081
100,189 TIPON
CommonWealth
CWU
$0.01
-4.35%
$11,209,115
$51,171
900,496,851 CWU
Unit Fartcoin
UFART
$0.14
-1.03%
$11,173,214
$136
80,098,772 UFART
EGL1
EGL1
$0.01
-0.26%
$11,168,190
$1,554,562
955,497,079 EGL1
Hylo USD
HYUSD
$1.00
-0.17%
$11,163,871
$298,785
11,192,570 HYUSD
OpenKaito
SN5
$2.91
-2.30%
$11,145,342
$4,423
3,829,087 SN5
H2O
H2O
$4.97
-0.55%
$11,135,750
$351,869
2,238,761 H2O
Yield Optimizer USD
YOUSD
$1.05
+0.00%
$11,118,055
$5
10,547,218 YOUSD
Orochi Network
ON
$0.08
-11.07%
$11,117,103
$1,253,186
144,275,000 ON
Fuzzybear
FUZZY
$0.00003
+5.66%
$11,112,185
$36,368
317.77B FUZZY
Doodles
DOOD
$0.0014
+1.26%
$11,075,483
$7,619,167
7.80B DOOD
Kishu Inu
KISHU
$0.0000000
-3.49%
$11,074,432
$102,528
96470901.73B KISHU
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.85
+1.02%
$11,057,420
$422,998
104,467 EFAON
Avail
AVAIL
$0.0028
-0.81%
$11,012,822
$279,199
3.90B AVAIL
Shardus
ULT
$0.03
-0.52%
$11,009,083
$2
439,556,760 ULT
CZ's Dog
BROCCOLI
$0.01
-2.35%
$10,948,134
$3,840,557
967,125,588 BROCCOLI
stake.link
SDL
$0.18
-0.33%
$10,880,663
$1,720
59,762,508 SDL
Pentagon Chain
PC
$44.73
-0.07%
$10,873,784
$4,081
243,010 PC
Osaka Protocol
OSAK
$0.0000000
-2.61%
$10,847,935
$61,286
761459.78B OSAK
KernelDAO
KERNEL
$0.04
-2.47%
$10,841,418
$6,189,219
287,808,020 KERNEL
MWX Token
MWXT
$0.06
+0.13%
$10,802,184
$340,858
185,749,753 MWXT
Particle Network
PARTI
$0.05
+2.82%
$10,799,404
$13,175,090
233,000,000 PARTI
Dolomite
DOLO
$0.02
-3.05%
$10,784,349
$4,096,726
489,350,625 DOLO
Tribe
TRIBE
$0.28
+0.14%
$10,643,810
$2,243
37,600,441 TRIBE
Jotchua
JOTCHUA
$0.01
+23.54%
$10,639,501
$6,439,614
999,873,379 JOTCHUA
HOPR
HOPR
$0.02
-0.19%
$10,636,713
$112,909
666,000,277 HOPR
Freedom Dollar
FUSD
$1.00
-0.10%
$10,585,539
$238,048
10,600,000 FUSD
GeorgePlaysClashRoyale
CLASH
$0.01
-3.00%
$10,578,340
$353,391
999,687,799 CLASH
Ember Third Eye
ETHIRD
$1.04
+0.02%
$10,530,683
$83,416
10,163,619 ETHIRD
Radworks
RAD
$0.21
-0.34%
$10,507,281
$4,366,988
49,829,111 RAD
Initia
INIT
$0.05
-1.30%
$10,500,971
$5,375,709
198,875,079 INIT
Nest Alpha Vault
NALPHA
$1.10
+0.02%
$10,496,397
$1,473
9,559,717 NALPHA
Wibx
WBX
$0.0009
+15.77%
$10,488,101
$61,320
11.75B WBX
Xeffy
XEF
$0.0070
-10.30%
$10,470,794
$89,367
1.50B XEF
Banana Gun
BANANA
$2.61
-3.39%
$10,469,607
$3,938,959
4,016,416 BANANA
Wanchain
WAN
$0.05
+3.88%
$10,467,767
$3,498,910
198,986,841 WAN
Bone ShibaSwap
BONE
$0.04
+1.92%
$10,463,349
$1,632,499
249,875,334 BONE
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Everscale
EVER
$0.0052
-3.07%
$10,359,443
$36,280
1.99B EVER
Vine
VINE
$0.01
+0.33%
$10,344,285
$5,653,648
999,967,826 VINE
Celer Network
CELR
$0.0018
-0.83%
$10,343,525
$2,471,613
5.65B CELR
Gunz
GUN
$0.0041
-3.04%
$10,337,211
$6,272,905
2.54B GUN
Limitless
LMTS
$0.08
-0.62%
$10,314,324
$2,094,977
131,598,680 LMTS
Delysium
AGI
$0.0040
-1.96%
$10,298,346
$503,473
2.58B AGI
Yellow
YELLOW
$0.05
-2.90%
$10,281,835
$1,346,499
193,935,842 YELLOW
Quai Network
QUAI
$0.0099
+8.11%
$10,235,478
$123,544
1.03B QUAI
StakeStone
STO
$0.05
-0.81%
$10,226,354
$7,695,490
225,333,333 STO
Vestra DAO
VSTR
$0.0057
-0.40%
$10,212,446
$22,887
1.79B VSTR
Metaplex
MPLX
$0.02
+0.23%
$10,185,746
$584,999
513,551,614 MPLX
Maya Protocol
CACAO
$0.10
-0.75%
$10,173,542
$674,520
100,000,000 CACAO
Marinade
MNDE
$0.02
+0.46%
$10,157,166
$10,728
546,399,977 MNDE
Sompi
SOMPI
$0.01
-0.18%
$10,146,761
$111,656
948,542,813 SOMPI
Wecan
WECAN
$0.0017
+2.43%
$10,143,456
$40,905
6.00B WECAN
404—GEN
SN17
$2.02
-1.95%
$10,124,647
$119,739
5,022,013 SN17
Newton Protocol
NEWT
$0.05
-1.60%
$10,113,278
$5,491,588
215,000,000 NEWT
Storj
STORJ
$0.07
-1.88%
$10,112,995
$7,477,282
143,787,439 STORJ
Synthetix sUSD
SUSD
$0.23
+0.00%
$10,112,828
$677,049
43,599,506 SUSD
Tung Tung Tung Sahur
TRIPLET
$0.01
+1.59%
$10,091,303
$840,922
999,931,891 TRIPLET
Mubarak
MUBARAK
$0.01
+1.91%
$10,074,996
$4,349,989
1.00B MUBARAK
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.91
+0.36%
$10,009,557
$766,523
120,721 IEMGON
Defi.money
MONEY
$1.00
+0.05%
$10,000,400
$10
10,009,853 MONEY
Superfortune
GUA
$0.22
-24.34%
$9,960,054
$939,642
45,000,000 GUA
IXS
IXS
$0.06
-0.71%
$9,956,185
$20,012
180,000,000 IXS
SanDisk (Ondo Tokenized)
SNDKON
$2,206.07
+6.04%
$9,946,527
$1,847,590
4,509 SNDKON
Test
TST
$0.01
-1.04%
$9,945,310
$5,463,503
939,805,059 TST
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$9,908,610
$128,910
9,288,190 MRE7YIELD
Portal
PORTAL
$0.01
-5.41%
$9,888,187
$8,683,593
800,734,194 PORTAL
Blockmachine
SN19
$2.20
-3.73%
$9,873,545
$301,117
4,488,178 SN19
Backed GOVIES 0-6 months EURO
BC3M
$143.93
+0.06%
$9,848,891
$0
68,426 BC3M
Big Dog Fink
BINK
$0.00007
+1.42%
$9,825,038
$289
148.94B BINK
Opal
OPAL
$0.20
-15.70%
$9,817,933
$249,171
49,999,977 OPAL
PolySwarm
NCT
$0.0052
-0.44%
$9,796,804
$144,613
1.89B NCT
Gods Unchained
GODS
$0.02
-0.85%
$9,742,705
$142,585
394,027,780 GODS
Origin Token
OGN
$0.01
-1.50%
$9,739,960
$1,620,935
671,626,284 OGN
SuperRare
RARE
$0.01
-2.14%
$9,735,251
$6,484,770
820,508,181 RARE
Boba Network
BOBA
$0.02
-1.45%
$9,672,737
$2,440,198
493,599,306 BOBA
Drift Protocol
DRIFT
$0.02
+0.30%
$9,659,866
$3,422,490
611,515,824 DRIFT
Beincom
BIC
$0.0043
-0.75%
$9,655,681
$122
2.24B BIC
Ninja Squad Token
NST
$1.11
-1.33%
$9,600,240
$193,265
8,611,274 NST
Elsa
ELSA
$0.04
+1.07%
$9,589,907
$2,964,630
228,980,000 ELSA
Hana Network
HANA
$0.04
+4.39%
$9,500,946
$924,851
240,000,000 HANA
Rupiah Token
IDRT
$0.00005
-1.65%
$9,497,743
$104
173.86B IDRT
PinGo
PINGO
$0.04
-2.83%
$9,474,443
$16,367
259,623,883 PINGO
Moonbeam
GLMR
$0.0080
-4.18%
$9,468,297
$3,130,299
1.19B GLMR
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$496.09
+2.07%
$9,416,066
$62,042
18,981 IWFON
Act I The AI Prophecy
ACT
$0.0099
-14.32%
$9,395,667
$27,927,580
948,240,318 ACT
edeXa
EDX
$0.01
+0.02%
$9,395,150
$34
749,304,696 EDX
SuperWalk GRND
GRND
$0.01
-7.54%
$9,346,442
$113,180
784,990,574 GRND
Bobo
BOBO
$0.0093
+8.65%
$9,333,235
$756,213
999,998,898 BOBO
TG.Casino
TGC
$0.12
+0.41%
$9,330,289
$33,839
76,899,999 TGC
Ready Cards
READY
$0.0093
+7.62%
$9,311,663
$398,962
999,992,279 READY
Fartboy
$FARTBOY
$0.0093
-4.47%
$9,288,074
$400,415
999,386,912 $FARTBOY
Firmachain
FCT
$0.0078
+5.99%
$9,281,479
$1,123,440
1.20B FCT
Cacheon
SN14
$2.17
-2.31%
$9,270,921
$18,015
4,275,112 SN14
Looped Hype
LHYPE
$67.09
-0.64%
$9,259,752
$14,751
137,906 LHYPE
Cloud
CLOUD
$0.02
+3.85%
$9,243,538
$99,526
588,457,561 CLOUD
Lava Network
LAVA
$0.02
+0.07%
$9,197,276
$641,758
546,521,913 LAVA
Dinero
DINERO
$0.01
+4.69%
$9,190,993
$386
843,042,354 DINERO
TOESCOIN
TOES
$0.0092
+4.88%
$9,180,662
$1,327,525
999,946,115 TOES
QAIT
QAIT
$0.0087
+0.53%
$9,142,269
$1,050,448
1.05B QAIT
OMEGA Labs
SN24
$1.90
-5.92%
$9,102,706
$297,556
4,794,706 SN24
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$349.64
+1.00%
$9,095,679
$463,361
26,023 ARMON
CREPE
CREPE
$0.00001
+2.38%
$9,085,798
$364,518
690.00B CREPE
Daddy Tate
DADDY
$0.02
+10.62%
$9,083,510
$369,636
599,615,096 DADDY
Data Ownership Protocol 2
DOP2
$0.0015
+0.33%
$9,059,880
$129,165
6.14B DOP2
Intuition
TRUST
$0.05
-1.18%
$9,026,772
$1,275,467
179,647,832 TRUST
WazirX
WRX
$0.02
-2.22%
$9,020,509
$3,463
456,517,027 WRX
ViFoxCoin
VFX
$0.91
-1.55%
$9,011,708
$15,039
9,916,508 VFX
Xion
XION
$0.13
+0.22%
$9,003,939
$18,187
70,853,453 XION
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
Stable Coin
SBC
$1.00
+0.00%
$8,982,744
$122
8,986,540 SBC
zkPass
ZKP
$0.04
+1.73%
$8,969,755
$5,242,807
201,666,667 ZKP
USP Yield Optimized Stablecoin
USP
$1.14
+3.50%
$8,960,001
$869
7,839,234 USP
DEFI.ssi
DEFI.SSI
$0.35
-1.12%
$8,922,400
$80,526
25,501,048 DEFI.SSI
Bald
BALD
$0.0089
+0.28%
$8,856,145
$72
1.00B BALD
Redbelly Network
RBNT
$0.0033
-1.89%
$8,847,149
$164,603
2.66B RBNT
Tutorial
TUT
$0.01
+1.34%
$8,843,913
$3,944,916
834,246,522 TUT
Just a chill guy
CHILLGUY
$0.0088
+0.40%
$8,830,991
$5,324,092
999,943,340 CHILLGUY
Nebius Group (Ondo Tokenized)
NBISON
$275.23
+4.06%
$8,775,111
$2,005,781
31,883 NBISON
Keep Network
KEEP
$0.02
+0.24%
$8,767,017
$394
549,716,300 KEEP
Mitosis
MITO
$0.02
+1.21%
$8,756,968
$6,749,443
361,722,226 MITO
Layer3
L3
$0.0053
-11.37%
$8,746,875
$2,155,606
1.65B L3
Clash of Lilliput
COL
$0.11
-1.32%
$8,735,749
$4,178
82,074,400 COL
TokenFi
TOKEN
$0.0023
-1.15%
$8,724,547
$7,257,994
3.82B TOKEN
VulgarTycoon
VIN
$0.53
+39.18%
$8,711,026
$13,037,669
16,624,000 VIN
Mame Inu
MAME
$0.0087
-18.85%
$8,698,661
$1,286,905
1.00B MAME
Akedo
AKE
$0.0004
+3.89%
$8,676,009
$1,157,162
22.80B AKE
Ambire Wallet
WALLET
$0.01
+0.27%
$8,665,491
$403
726,143,694 WALLET
Dexsport
DESU
$0.01
-0.55%
$8,646,180
$8,833
585,000,000 DESU
EfficientFrontier
SN53
$1.75
+15.96%
$8,628,802
$1,798,067
4,927,871 SN53
Moolah
MOOLAH
$0.0086
-0.48%
$8,628,775
$2,784
1.00B MOOLAH
Ellipsis [OLD]
EPS
$0.01
-0.73%
$8,627,366
$23
698,445,817 EPS
4
4
$0.0086
-2.74%
$8,622,477
$1,375,404
1.00B 4
Maverick Protocol
MAV
$0.0093
+0.08%
$8,593,029
$1,090,829
928,872,657 MAV
Sonic SVM
SONIC
$0.02
-3.23%
$8,586,869
$1,734,960
360,000,000 SONIC
Bitcoin USD (BTCFi)
BTCUSD
$1.01
+0.38%
$8,579,607
$588
8,507,197 BTCUSD
Santos FC Fan Token
SANTOS
$0.53
-2.92%
$8,562,338
$1,082,984
16,094,854 SANTOS
HAVA
HAVA
$2.14
-0.06%
$8,561,245
$84,270
4,000,000 HAVA
Simon's Cat
CAT
$0.000001
-0.28%
$8,543,744
$1,979,815
6749.78B CAT
Huobi
HT
$0.08
-1.41%
$8,540,053
$68,748
109,395,689 HT
PulseChain Peacock
PCOCK
$0.01
+2.05%
$8,518,276
$43,949
845,602,004 PCOCK
Uranium
XU3O8
$5.32
+0.14%
$8,509,857
$551,583
1,600,000 XU3O8
GRIFFAIN
GRIFFAIN
$0.0085
-3.60%
$8,479,838
$4,516,990
999,849,999 GRIFFAIN
ThunderCore
TT
$0.0006
-0.73%
$8,458,987
$1,462,067
13.93B TT
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
Paris Saint-Germain Fan Token
PSG
$0.52
-2.77%
$8,452,805
$4,025,350
16,189,385 PSG
Syndicate
SYND
$0.02
+9.89%
$8,448,233
$515,087
478,700,000 SYND
LUKSO
LYX
$0.28
-0.93%
$8,439,536
$81,525
30,535,907 LYX
Pepecoin
PEP
$0.00008
+2.35%
$8,425,511
$91,573
103.48B PEP
VitaDAO
VITA
$0.32
+8.13%
$8,420,523
$21,322
26,026,013 VITA
SquidGrow
SQGROW
$0.0084
+2.06%
$8,374,995
$11,398
1.00B SQGROW
Bella Protocol
BEL
$0.10
-6.81%
$8,304,216
$9,925,369
80,000,000 BEL
Edel
EDEL
$0.01
-16.77%
$8,288,564
$494,514
609,290,090 EDEL
ELYSIA
EL
$0.0012
-1.02%
$8,280,799
$550,168
6.80B EL
Stader
SD
$0.12
-2.29%
$8,272,844
$1,064,027
71,896,643 SD
APX
APX
$0.22
+0.44%
$8,254,647
$1,208
37,473,701 APX
Konnect
KCT
$0.0011
-1.78%
$8,248,696
$332,710
7.38B KCT
REPPO
REPPO
$0.02
-3.37%
$8,198,453
$129,967
400,968,565 REPPO
Dymension
DYM
$0.01
-2.67%
$8,162,235
$4,765,254
555,284,044 DYM
Ditto
SN118
$3.85
-6.14%
$8,153,867
$637,963
2,119,078 SN118
Resolv
RESOLV
$0.02
-0.12%
$8,151,076
$10,871,292
432,389,485 RESOLV
Bitcast
SN93
$2.33
-2.62%
$8,139,419
$98,903
3,500,498 SN93
Aspecta
ASP
$0.02
-1.48%
$8,108,786
$428,058
344,545,455 ASP
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1.04
+0.02%
$8,093,156
$41
7,798,317 DEJAAA
Data provided by CoinGecko
Explore top crypto assets.
/